Grow (GROW) Valor real atual

Grow logo
GROWGrow
JPY 0,074307 -1.48%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 26 883
0.74%
Fornecimento em circulação
0 GROW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GROW

Grow Preço hoje

Grow Preço
JPY 0,074307

Alteração de preço

JPY -0,0011128919
1.48%
24h Baixo / 24h Alto
JPY 0,070947 / JPY 0,076602

Volume

JPY 26 883
0.74%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Grow

Fornecimento em circulação
0 GROW
Fornecimento total
30 993 152 000 GROW
Fornecimento máximo
50 000 000 000 GROW

Grow Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 303 194 400
1.61%

Grow Preço Ontem

Baixa / Alta de ontem
JPY 0,075248696 / JPY 0,075807747
Abertura / Fecho de Ontem
JPY 0,075807747 / JPY 0,075248696
A mudança de ontem
1.62%
Volume de ontem
JPY 330 632,99

Histórico do preço do Grow

7 dias Baixa / 7 dias Alta
JPY 0,00040223603 / JPY 0,00065855373
30 dias Baixa / 30 dias Alta
JPY 0,07465031 / JPY 0,081575254
90 dias Baixa / 90 dias Alta
JPY 0,07334501 / JPY 0,092017622
52 Semana Baixa / 52 Semana Alta
JPY 0,059486296 / JPY 0,097866236
Máxima de todos os temposGoue. 19, 2025 (1 meses atrás)
JPY 0,23854
68.85%
Baixa de todos os temposGwen. 5, 2025 (2 dias atrás)
JPY 0,056993
30.39%

Data provided by Coingecko API

GROW para JPY

Grow
GrowGROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROW Safely with 3Commas

Use a proven backtested strategy for GROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grow para Japanese yen Gráfico de Preço (GROW para JPY)

    GROWJPY de TradingView

    Grow Trocas

    Instant crypto to crypto exchange coming soon!

    Grow Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,080401
    JPY 0
    JPY 0,081258
    JPY 0,07465
    06/09/2025
    JPY 0,081707
    JPY 0,080401
    JPY 0,085298
    JPY 0,074325
    05/09/2025
    JPY 0,07946
    JPY 0,081707
    JPY 0,08616
    JPY 0,073345
    04/09/2025
    JPY 0,088646
    JPY 0,07946
    JPY 0,092018
    JPY 0,072774
    03/09/2025
    JPY 0,08906
    JPY 0,088646
    JPY 0,097866
    JPY 0,076133
    02/09/2025
    JPY 0,095084
    JPY 0,08906
    JPY 0,097009
    JPY 0,059486
    01/09/2025
    JPY 0,061517
    JPY 0,095084
    JPY 0,095487
    JPY 0,060383

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 21 minutoss e 38 segundoss

    Explore Our Other Products for GROW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 072
    0.85%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 27,59B
    2
    JPY 4 329,51
    0.58%
    Capitalização de mercadoJPY 522,77B
    VolumeJPY 19,39B
    3
    JPY 2,95
    4.19%
    Capitalização de mercadoJPY 175,63B
    VolumeJPY 5,5B
    5
    JPY 876,86
    0.41%
    Capitalização de mercadoJPY 122,05B
    VolumeJPY 1,14B
    6
    JPY 213,32
    5.01%
    Capitalização de mercadoJPY 115,61B
    VolumeJPY 6,8B
    9
    JPY 0,233822
    7.38%
    Capitalização de mercadoJPY 35,26B
    VolumeJPY 2,9B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API