Цена Guacamole (GUAC) Текущая стоимость

Guacamole logo
GUACGuacamole
BTC 0 -1.61%
Рыночная капитализация
BTC 19
1.68%
Объём (сутки)
BTC 0
4.73%
В обращении
98 266 959 000 000 GUAC
Дата эмиссии
-

Data provided by Coingecko API

GUAC Статистика цены

Guacamole Цена сегодня

Guacamole Цена
BTC <0.000001

Изменение цены

BTC <0.000001
1.61%
24ч. мин. / 24ч. макс.
BTC <0.000001 / BTC <0.000001

Объем

BTC 0,21003077
4.73%
Объем / Рыночная капитализация
0,011133248
Доминирование
0,000053376593%
Рейтинг
#3237

Guacamole Предложение

В обращении
98 266 959 250 530,12 GUAC
Общее предложение
98 266 959 250 530,12 GUAC
Максимальное предложение
99 000 000 000 000 GUAC

Guacamole Рыночная капитализация

Рыночная капитализация
BTC 18,865184
1.68%

Разбавленная рыночная капитализация

BTC 18,865184
1.94%

Guacamole Цена вчера

Вчерашняя мин. / макс цена
BTC <0.000001 / BTC <0.000001
Вчерашняя цена открытия / закрытия
BTC <0.000001 / BTC <0.000001
Вчерашнее изменение цены
2.02%
Вчерашний объем
BTC 0,57854308

Guacamole История цены

Мин. / макс цена за 7 дней
BTC <0.000001 / BTC <0.000001
Мин. / максцена за 30 дней
BTC <0.000001 / BTC <0.000001
Мин. / макс цена за 90 дней
BTC <0.000001 / BTC <0.000001
Мин. / макс цена за 52 недели
BTC <0.000001 / BTC <0.000001
Исторический макс.дек. 12, 2023 (1 лет назад)
BTC <0.000001
98.73%
Исторический мин.июнь 10, 2023 (2 лет назад)
BTC <0.000001
137.98%

Data provided by Coingecko API

Конвертер GUAC BTC

Guacamole
GuacamoleGUAC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUAC Safely with 3Commas

Use a proven backtested strategy for GUAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Guacamole в реальном времени (GUAC к BTC)

    GUACBTC от TradingView

    Guacamole обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Guacamole (BTC)

    Дата
    29.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    28.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    27.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    26.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    25.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    24.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    23.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 39 minutes undefined 2 seconds

    Explore Our Other Products for GUAC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 724
    0.16%
    КапитализацияBTC 2,17T
    ОбъёмBTC 36,1B
    2
    BTC 4 365,67
    0.81%
    КапитализацияBTC 526,94B
    ОбъёмBTC 23,74B
    4
    BTC 2,8
    1.10%
    КапитализацияBTC 166,9B
    ОбъёмBTC 5,06B
    5
    BTC 856,76
    0.19%
    КапитализацияBTC 119,35B
    ОбъёмBTC 937,63M
    6
    BTC 200,04
    2.21%
    КапитализацияBTC 108,24B
    ОбъёмBTC 7,58B
    9
    BTC 0,215377
    0.85%
    КапитализацияBTC 32,49B
    ОбъёмBTC 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    3235
    BTC 0
    6.72%
    КапитализацияBTC 19
    ОбъёмBTC 3
    3238
    BTC 0,00000917
    0.93%
    КапитализацияBTC 19
    ОбъёмBTC 0
    3239
    BTC 0,00000008
    2.25%
    КапитализацияBTC 19
    ОбъёмBTC 4
    3240
    BTC 0,00000002
    2.74%
    КапитализацияBTC 19
    ОбъёмBTC 0
    3250
    BTC 0,00000016
    29.35%
    КапитализацияBTC 19
    ОбъёмBTC 19

    Data provided by Coingecko API