Цена Guanciale by Virtuals (GUAN) Текущая стоимость

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
BRL 0,000902 -2.33%
Рыночная капитализация
BRL 886 637
1.19%
Объём (сутки)
BRL 290 368
2.21%
В обращении
989 358 690 GUAN
Дата эмиссии
-

Data provided by Coingecko API

GUAN Статистика цены

Guanciale by Virtuals Цена сегодня

Guanciale by Virtuals Цена
BRL 0,0009016

Изменение цены

BRL -0,000021525972
2.33%
24ч. мин. / 24ч. макс.
BRL 0,0008959 / BRL 0,0009288

Объем

BRL 290 368
2.21%
Объем / Рыночная капитализация
0,32749366
Доминирование
0,000004096432%
Рейтинг
#6702

Guanciale by Virtuals Предложение

В обращении
989 358 687,231 GUAN
Общее предложение
989 358 687,231 GUAN
Максимальное предложение
1 000 000 000 GUAN

Guanciale by Virtuals Рыночная капитализация

Рыночная капитализация
BRL 886 637
1.19%

Разбавленная рыночная капитализация

BRL 886 637
1.18%

Guanciale by Virtuals Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00090682532 / BRL 0,00090684099
Вчерашняя цена открытия / закрытия
BRL 0,00090682532 / BRL 0,00090684099
Вчерашнее изменение цены
0.58%
Вчерашний объем
BRL 288 496,16

Guanciale by Virtuals История цены

Мин. / макс цена за 7 дней
BRL 0,00016396754 / BRL 0,00018506285
Мин. / максцена за 30 дней
BRL 0,0008890732 / BRL 0,000927997
Мин. / макс цена за 90 дней
BRL 0,00088862507 / BRL 0,00093275758
Мин. / макс цена за 52 недели
BRL 0,00088714635 / BRL 0,0010045445
Исторический макс.янв. 5, 2025 (7 месяцев назад)
BRL 0,109775
99.17%
Исторический мин.авг. 28, 2025 (2 дней назад)
BRL 0,00088621
2.96%

Data provided by Coingecko API

Конвертер GUAN BRL

Guanciale by Virtuals
Guanciale by VirtualsGUAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUAN Safely with 3Commas

Use a proven backtested strategy for GUAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Guanciale by Virtuals в реальном времени (GUAN к BRL)

    GUANBRL от TradingView

    Guanciale by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Guanciale by Virtuals (BRL)

    Дата
    30.08.2025
    BRL 0,000913
    BRL 0
    BRL 0,000923
    BRL 0,000896
    29.08.2025
    BRL 0,000899
    BRL 0,000913
    BRL 0,000931
    BRL 0,000889
    28.08.2025
    BRL 0,000926
    BRL 0,000899
    BRL 0,000928
    BRL 0,000889
    27.08.2025
    BRL 0,000896
    BRL 0,000926
    BRL 0,000933
    BRL 0,000896
    26.08.2025
    BRL 0,000893
    BRL 0,000896
    BRL 0,000931
    BRL 0,000893
    25.08.2025
    BRL 0,00097
    BRL 0,000893
    BRL 0,000997
    BRL 0,000887
    24.08.2025
    BRL 0,000992
    BRL 0,00097
    BRL 0,001005
    BRL 0,000959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 57 minutes undefined 43 seconds

    Explore Our Other Products for GUAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 497
    0.01%
    КапитализацияBRL 2,16T
    ОбъёмBRL 22,04B
    2
    BRL 4 466,68
    1.76%
    КапитализацияBRL 539,3B
    ОбъёмBRL 18,04B
    3
    BRL 2,83
    0.98%
    КапитализацияBRL 168,6B
    ОбъёмBRL 3,12B
    5
    BRL 859,53
    0.01%
    КапитализацияBRL 119,72B
    ОбъёмBRL 733,49M
    6
    BRL 204,19
    0.87%
    КапитализацияBRL 110,57B
    ОбъёмBRL 5,34B
    9
    BRL 0,22
    0.83%
    КапитализацияBRL 32,84B
    ОбъёмBRL 902,75M

    Data provided by Coingecko API

    Больше криптовалют

    6701
    BRL 0,00263638
    0.65%
    КапитализацияBRL 886 983
    ОбъёмBRL 6 465
    6703
    BRL 0,00089618
    1.19%
    КапитализацияBRL 886 637
    ОбъёмBRL 291 060
    6704
    BRL 0,0013443
    0.96%
    КапитализацияBRL 886 136
    ОбъёмBRL 237
    6700
    BRL 0,00088602
    1.80%
    КапитализацияBRL 886 024
    ОбъёмBRL 5 831
    6705
    BRL 0,05
    8.58%
    КапитализацияBRL 885 887
    ОбъёмBRL 1 559

    Data provided by Coingecko API