Guanciale by Virtuals (GUAN) Live Price

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
BRL 0.001008 -2.02%
Market Cap
BRL 1.01M
1.42%
Volume (24)
BRL 264,150
1.47%
Circulating Supply
989,358,690 GUAN
Issue Date
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
BRL 0.0010078

Price Change

BRL -0.000020758422
2.02%
24h Low / 24h High
BRL 0.00099815 / BRL 0.00102994

Trading Volume

BRL 264,150
1.47%
Volume / Market Cap
0.26081316
Market Dominance
0.0000046799706%
Market Rank
#6092

Guanciale by Virtuals Supply

Circulating Supply
989,358,687.231 GUAN
Total Supply
989,358,687.231 GUAN
Max Supply
1,000,000,000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
BRL 1,012,794
1.42%

Fully Diluted
Market Cap

BRL 1,012,794
2.29%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0010002682 / BRL 0.0010012493
Yesterday's Open / Close
BRL 0.0010012493 / BRL 0.0010002682
Yesterday's Change
0.70%
Yesterday's Volume
BRL 263,379.49

Guanciale by Virtuals Price History

7d Low / 7d High
BRL 0.00018788312 / BRL 0.00032891766
30d Low / 30d High
BRL 0.001000056 / BRL 0.0010910273
90d Low / 90d High
BRL 0.001000056 / BRL 0.0014820222
52 Week Low / 52 Week High
BRL 0.001000056 / BRL 0.0017394225
All Time HighJan 5, 2025 (10 months ago)
BRL 0.109775
99.09%
All Time LowSep 22, 2025 (1 months ago)
BRL 0.00050147
99.97%

Data provided by Coingecko API

GUAN to BRL converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guanciale by Virtuals Price Chart (GUAN to BRL)

GUANBRL by TradingView

Guanciale by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Historical Price Data (BRL)

Date
11/18/2025
BRL 0.001091
BRL 0
BRL 0.001091
BRL 0.001
11/17/2025
BRL 0.001072
BRL 0.001091
BRL 0.001089
BRL 0.001063
11/16/2025
BRL 0.001424
BRL 0.001072
BRL 0.001429
BRL 0.001058
11/15/2025
BRL 0.001476
BRL 0.001424
BRL 0.001482
BRL 0.001392
11/14/2025
BRL 0.001467
BRL 0.001476
BRL 0.001485
BRL 0.00144
11/13/2025
BRL 0.001573
BRL 0.001467
BRL 0.001573
BRL 0.00145
11/12/2025
BRL 0.001701
BRL 0.001573
BRL 0.001739
BRL 0.001541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 32 minutes and 26 seconds

Explore Our Other Products for GUAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,862
3.76%
Market CapBRL 1.8T
VolumeBRL 70.65B
2
BRL 2,966.36
5.81%
Market CapBRL 359.53B
VolumeBRL 31.03B
4
BRL 2.09
5.80%
Market CapBRL 125.87B
VolumeBRL 4.45B
5
BRL 893.67
4.37%
Market CapBRL 123.55B
VolumeBRL 2.01B
6
BRL 134.61
4.34%
Market CapBRL 74.77B
VolumeBRL 5.35B
10
BRL 0.15
3.91%
Market CapBRL 23.48B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

6090
BRL 0.00101179
7.04%
Market CapBRL 1.01M
VolumeBRL 1,609
6081
BRL 0.00119338
4.12%
Market CapBRL 1.01M
VolumeBRL 94
6091
BRL 0.00043474
4.16%
Market CapBRL 1.01M
VolumeBRL 29
6093
BRL 0.0010089
3.55%
Market CapBRL 1.01M
VolumeBRL 36,954
6095
BRL 0.00100274
4.56%
Market CapBRL 1.01M
VolumeBRL 788

Data provided by Coingecko API