Guanciale by Virtuals (GUAN) Live Price

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
BRL 0.004461 -15.94%
Market Cap
BRL 4.38M
16.09%
Volume (24)
BRL 1,143,977
0.01%
Circulating Supply
989,358,690 GUAN
Issue Date
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
BRL 0.00446105

Price Change

BRL -0.00084569944
15.94%
24h Low / 24h High
BRL 0.00437945 / BRL 0.00536992

Trading Volume

BRL 1,143,977
0.01%
Volume / Market Cap
0.26090831
Market Dominance
0.000026863077%
Market Rank
#3846

Guanciale by Virtuals Supply

Circulating Supply
989,358,687.231 GUAN
Total Supply
989,358,687.231 GUAN
Max Supply
1,000,000,000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
BRL 4,384,594
16.09%

Fully Diluted
Market Cap

BRL 4,384,594
0.11%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0043998606 / BRL 0.0044536472
Yesterday's Open / Close
BRL 0.0043998606 / BRL 0.0044536472
Yesterday's Change
0.77%
Yesterday's Volume
BRL 1,119,354.2

Guanciale by Virtuals Price History

7d Low / 7d High
BRL 0.00073059472 / BRL 0.00099456957
30d Low / 30d High
BRL 0.0043998606 / BRL 0.0053677682
90d Low / 90d High
BRL 0.0043393741 / BRL 0.0053677682
52 Week Low / 52 Week High
BRL 0.0043393741 / BRL 0.0058855143
All Time HighJan 5, 2025 (1 months ago)
BRL 0.109775
95.96%
All Time LowFeb 28, 2025 (3 days ago)
BRL 0.00433517
2.23%

Data provided by Coingecko API

GUAN to BRL converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guanciale by Virtuals Price Chart (GUAN to BRL)

GUANBRL by TradingView

Guanciale by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Historical Price Data (BRL)

Date
3/3/2025
BRL 0.005321
BRL 0
BRL 0.005368
BRL 0.0044
3/2/2025
BRL 0.004752
BRL 0.005321
BRL 0.005336
BRL 0.004693
3/1/2025
BRL 0.004938
BRL 0.004752
BRL 0.004951
BRL 0.004697
2/28/2025
BRL 0.005264
BRL 0.004938
BRL 0.005268
BRL 0.004339
2/27/2025
BRL 0.005476
BRL 0.005264
BRL 0.005524
BRL 0.005243
2/26/2025
BRL 0.005216
BRL 0.005476
BRL 0.005458
BRL 0.005206
2/25/2025
BRL 0.005886
BRL 0.005216
BRL 0.005886
BRL 0.005105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,514
8.27%
Market CapBRL 1.7T
VolumeBRL 72.16B
2
BRL 2,120.68
14.22%
Market CapBRL 256.92B
VolumeBRL 33.06B
4
BRL 2.34
18.81%
Market CapBRL 136.9B
VolumeBRL 13.99B
5
BRL 568.98
8.45%
Market CapBRL 83.43B
VolumeBRL 1.49B
6
BRL 140.89
19.57%
Market CapBRL 71.75B
VolumeBRL 10.36B
9
BRL 0.2
16.65%
Market CapBRL 29.28B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3865
BRL 0.02
4.94%
Market CapBRL 4.38M
VolumeBRL 6,569
3856
BRL 0.00451014
16.67%
Market CapBRL 4.38M
VolumeBRL 556,744
3866
Market CapBRL 4.38M
VolumeBRL 31,662
3858
BRL 0.00435193
18.60%
Market CapBRL 4.38M
VolumeBRL 1,173
3869
BRL 0.00429396
18.24%
Market CapBRL 4.38M
VolumeBRL 2,020

Data provided by Coingecko API