Guanciale by Virtuals (GUAN) Live Price

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
BRL 0.020922 -1.25%
Market Cap
BRL 20.61M
1.99%
Volume (24)
BRL 1,423,287
1.43%
Circulating Supply
989,358,690 GUAN
Issue Date
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
BRL 0.02092216

Price Change

BRL -0.00026587081
1.25%
24h Low / 24h High
BRL 0.02068611 / BRL 0.02174875

Trading Volume

BRL 1,423,287
1.43%
Volume / Market Cap
0.069070693
Market Dominance
0.000095119376%
Market Rank
#2561

Guanciale by Virtuals Supply

Circulating Supply
989,358,687.231 GUAN
Total Supply
989,358,687.231 GUAN
Max Supply
1,000,000,000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
BRL 20,606,236
1.99%

Fully Diluted
Market Cap

BRL 20,606,236
1.91%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.021211472 / BRL 0.02125457
Yesterday's Open / Close
BRL 0.02125457 / BRL 0.021211472
Yesterday's Change
1.46%
Yesterday's Volume
BRL 1,495,350.2

Guanciale by Virtuals Price History

7d Low / 7d High
BRL 0.0034709471 / BRL 0.0049273583
30d Low / 30d High
BRL 0.020603406 / BRL 0.021956318
90d Low / 90d High
BRL 0.02033142 / BRL 0.023064019
52 Week Low / 52 Week High
BRL 0.02033142 / BRL 0.029136411
All Time HighJan 5, 2025 (25 days ago)
BRL 0.109775
81.02%
All Time LowJan 28, 2025 (2 days ago)
BRL 0.02028019
2.75%

Data provided by Coingecko API

GUAN to BRL converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guanciale by Virtuals Price Chart (GUAN to BRL)

GUANBRL by TradingView

Guanciale by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Historical Price Data (BRL)

Date
1/30/2025
BRL 0.021405
BRL 0
BRL 0.021699
BRL 0.020603
1/29/2025
BRL 0.020331
BRL 0.021405
BRL 0.021956
BRL 0.020331
1/28/2025
BRL 0.022025
BRL 0.020331
BRL 0.022084
BRL 0.020343
1/27/2025
BRL 0.028078
BRL 0.022025
BRL 0.028078
BRL 0.021298
1/26/2025
BRL 0.028319
BRL 0.028078
BRL 0.029136
BRL 0.028213
1/25/2025
BRL 0.027886
BRL 0.028319
BRL 0.028775
BRL 0.027545
1/24/2025
BRL 0.028293
BRL 0.027886
BRL 0.028884
BRL 0.027707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,229
0.77%
Market CapBRL 2.07T
VolumeBRL 39.03B
2
BRL 3,223.75
0.65%
Market CapBRL 388.74B
VolumeBRL 18.18B
3
BRL 3.08
1.42%
Market CapBRL 177.72B
VolumeBRL 4.28B
5
BRL 235.25
2.09%
Market CapBRL 114.49B
VolumeBRL 4.7B
6
BRL 674.66
0.16%
Market CapBRL 98.47B
VolumeBRL 525.28M
8
BRL 0.33
1.58%
Market CapBRL 48.34B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2556
BRL 0.21
43.24%
Market CapBRL 20.68M
VolumeBRL 206,314
2557
BRL 0.75
1.24%
Market CapBRL 20.67M
VolumeBRL 1.72M
2552
BRL 1.95
7.21%
Market CapBRL 20.66M
VolumeBRL 5.68M
2559
BRL 0.3
1.30%
Market CapBRL 20.62M
VolumeBRL 780,280
2558
BRL 0.02
9.65%
Market CapBRL 20.61M
VolumeBRL 522,141

Data provided by Coingecko API