Guanciale by Virtuals (GUAN) Live Price

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
BRL 0.044104+ 12.59%
Market Cap
BRL 43.57M
12.24%
Volume (24)
BRL 1,473,309
38.21%
Circulating Supply
989,358,690 GUAN
Issue Date
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
BRL 0.04410435

Price Change

BRL 0.00493101
12.59%
24h Low / 24h High
BRL 0.03773838 / BRL 0.04436103

Trading Volume

BRL 1,473,309
38.21%
Volume / Market Cap
0.033812902
Market Dominance
0.00021026062%
Market Rank
#2124

Guanciale by Virtuals Supply

Circulating Supply
989,358,687.231 GUAN
Total Supply
989,358,687.231 GUAN
Max Supply
1,000,000,000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
BRL 43,572,391
12.24%

Fully Diluted
Market Cap

BRL 43,572,391
10.87%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.039058548 / BRL 0.04038563
Yesterday's Open / Close
BRL 0.039058548 / BRL 0.04038563
Yesterday's Change
11.03%
Yesterday's Volume
BRL 1,780,758.9

Guanciale by Virtuals Price History

7d Low / 7d High
BRL 0.0055726329 / BRL 0.0083756307
30d Low / 30d High
BRL 0.036924313 / BRL 0.04789496
90d Low / 90d High
BRL 0.033915044 / BRL 0.04789496
52 Week Low / 52 Week High
BRL 0.033915044 / BRL 0.054299032
All Time HighNov 29, 2024 (26 days ago)
BRL 0.0958
53.74%
All Time LowNov 25, 2024 (30 days ago)
BRL 0.0204236
116.99%

Data provided by Coingecko API

GUAN to BRL converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guanciale by Virtuals Price Chart (GUAN to BRL)

GUANBRL by TradingView

Guanciale by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Historical Price Data (BRL)

Date
12/24/2024
BRL 0.046441
BRL 0
BRL 0.047895
BRL 0.039059
12/23/2024
BRL 0.03577
BRL 0.046441
BRL 0.046279
BRL 0.034136
12/22/2024
BRL 0.037442
BRL 0.03577
BRL 0.037686
BRL 0.033915
12/21/2024
BRL 0.041959
BRL 0.037442
BRL 0.042078
BRL 0.034719
12/20/2024
BRL 0.043295
BRL 0.041959
BRL 0.044039
BRL 0.035618
12/19/2024
BRL 0.043964
BRL 0.043295
BRL 0.050295
BRL 0.040585
12/18/2024
BRL 0.049435
BRL 0.043964
BRL 0.054299
BRL 0.044449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 25 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,601
0.06%
Market CapBRL 1.95T
VolumeBRL 32.76B
2
BRL 3,467.7
0.38%
Market CapBRL 417.81B
VolumeBRL 17.38B
4
BRL 2.29
1.22%
Market CapBRL 131.39B
VolumeBRL 3.32B
5
BRL 698.98
0.32%
Market CapBRL 101.99B
VolumeBRL 809.01M
6
BRL 196.21
0.18%
Market CapBRL 94.06B
VolumeBRL 3.32B
7
BRL 0.33
1.16%
Market CapBRL 48.92B
VolumeBRL 2.57B

Data provided by Coingecko API

More Cryptocurrencies

2132
BRL 1.38
8.75%
Market CapBRL 43.64M
VolumeBRL 140,347
2145
BRL 0.59
1.91%
Market CapBRL 43.69M
VolumeBRL 1.96M
2134
BRL 3.81
7.80%
Market CapBRL 43.63M
VolumeBRL 369,861
2136
BRL 0.05
1.15%
Market CapBRL 43.38M
VolumeBRL 6.7M
2137
BRL 1.19
7.87%
Market CapBRL 43.36M
VolumeBRL 1.31M

Data provided by Coingecko API