Цена GUANO (GUANO) Текущая стоимость

GUANO logo
GUANOGUANO
0,000216 -2.20%
Рыночная капитализация
€156 327
2.83%
Объём (сутки)
2 824
0.27%
В обращении
725 001 300 GUANO
Дата эмиссии
-

Data provided by Coingecko API

GUANO Статистика цены

GUANO Цена сегодня

GUANO Цена
€0,0002157

Изменение цены

€-0,0000048620966
2.20%
24ч. мин. / 24ч. макс.
€0,00020366 / €0,00022385

Объем

€2 824,08
0.27%
Объем / Рыночная капитализация
0,018065209
Доминирование
0,0000046810955%
Рейтинг
#6532

GUANO Предложение

В обращении
725 001 296,272 GUANO
Общее предложение
847 517 712,973 GUANO
Максимальное предложение
871 000 000 GUANO

GUANO Рыночная капитализация

Рыночная капитализация
€156 327
2.83%

Разбавленная рыночная капитализация

€182 744
1.27%

GUANO Цена вчера

Вчерашняя мин. / макс цена
€0,00021281199 / €0,000213013
Вчерашняя цена открытия / закрытия
€0,00021281199 / €0,000213013
Вчерашнее изменение цены
1.31%
Вчерашний объем
€2 605,2114

GUANO История цены

Мин. / макс цена за 7 дней
€0,00023731455 / €0,00027277487
Мин. / максцена за 30 дней
€0,00020432356 / €0,0002236082
Мин. / макс цена за 90 дней
€0,00020432356 / €0,00022686531
Мин. / макс цена за 52 недели
€0,00020432356 / €0,00023387362
Исторический макс.авг. 8, 2025 (25 дней назад)
€0,00089036
75.81%
Исторический мин.авг. 20, 2025 (14 дней назад)
€0,00018007
19.62%

Data provided by Coingecko API

Конвертер GUANO EUR

GUANO
GUANOGUANO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUANO Safely with 3Commas

Use a proven backtested strategy for GUANO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GUANO в реальном времени (GUANO к EUR)

    GUANOEUR от TradingView

    GUANO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GUANO (EUR)

    Дата
    02.09.2025
    €0,000216
    €0
    €0,000224
    €0,000204
    01.09.2025
    €0,000218
    €0,000216
    €0,00022
    €0,000214
    31.08.2025
    €0,000219
    €0,000218
    €0,000227
    €0,000219
    30.08.2025
    €0,000226
    €0,000219
    €0,000226
    €0,000217
    29.08.2025
    €0,000232
    €0,000226
    €0,000234
    €0,000221
    28.08.2025
    €0,000223
    €0,000232
    €0,000233
    €0,000222
    27.08.2025
    €0,000206
    €0,000223
    €0,000231
    €0,000205

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 2 minutes undefined 14 seconds

    Explore Our Other Products for GUANO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 058
    0.81%
    Капитализация€2,21T
    Объём€48,88B
    2
    4 340,62
    0.98%
    Капитализация€522,88B
    Объём€32,4B
    3
    2,84
    1.30%
    Капитализация€168,69B
    Объём€7,4B
    5
    852,46
    0.00%
    Капитализация€118,65B
    Объём€1,02B
    6
    210,06
    3.79%
    Капитализация€113,63B
    Объём€9,29B
    9
    0,21
    0.60%
    Капитализация€32,4B
    Объём€1,95B

    Data provided by Coingecko API

    Больше криптовалют

    6528
    0,00015693
    3.99%
    Капитализация€156 804
    Объём€5
    6529
    Капитализация€156 586
    Объём€1
    Капитализация€156 447
    Объём€3
    6524
    0,00015679
    4.89%
    Капитализация€156 225
    Объём€301
    6531
    0,00015622
    1.19%
    Капитализация€156 217
    Объём€598

    Data provided by Coingecko API