Цена GUANO (GUANO) Текущая стоимость

GUANO logo
GUANOGUANO
GBP 0,000191+ 2.23%
Рыночная капитализация
GBP 139 639
2.22%
Объём (сутки)
GBP 382
0.79%
В обращении
729 599 670 GUANO
Дата эмиссии
-

Data provided by Coingecko API

GUANO Статистика цены

GUANO Цена сегодня

GUANO Цена
GBP 0,00019147

Изменение цены

GBP 0,00000418
2.23%
24ч. мин. / 24ч. макс.
GBP 0,00018729 / GBP 0,00019817

Объем

GBP 381,64
0.79%
Объем / Рыночная капитализация
0,0027330474
Доминирование
0,0000047262892%
Рейтинг
#6500

GUANO Предложение

В обращении
729 599 667,418 GUANO
Общее предложение
847 567 094,588 GUANO
Максимальное предложение
871 000 000 GUANO

GUANO Рыночная капитализация

Рыночная капитализация
GBP 139 639
2.22%

Разбавленная рыночная капитализация

GBP 162 217
1.80%

GUANO Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00018772139 / GBP 0,0001882766
Вчерашняя цена открытия / закрытия
GBP 0,0001882766 / GBP 0,00018772139
Вчерашнее изменение цены
1.85%
Вчерашний объем
GBP 1 991,0932

GUANO История цены

Мин. / макс цена за 7 дней
GBP 0,00022688354 / GBP 0,00027277487
Мин. / максцена за 30 дней
GBP 0,0001874955 / GBP 0,00019569108
Мин. / макс цена за 90 дней
GBP 0,0001874955 / GBP 0,00020203834
Мин. / макс цена за 52 недели
GBP 0,00016860488 / GBP 0,00020203834
Исторический макс.авг. 8, 2025 (23 дней назад)
GBP 0,00077149
75.18%
Исторический мин.авг. 20, 2025 (11 дней назад)
GBP 0,00015546
23.18%

Data provided by Coingecko API

Конвертер GUANO GBP

GUANO
GUANOGUANO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUANO Safely with 3Commas

Use a proven backtested strategy for GUANO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GUANO в реальном времени (GUANO к GBP)

    GUANOGBP от TradingView

    GUANO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GUANO (GBP)

    Дата
    30.08.2025
    GBP 0,000195
    GBP 0
    GBP 0,000196
    GBP 0,000187
    29.08.2025
    GBP 0,000201
    GBP 0,000195
    GBP 0,000202
    GBP 0,000191
    28.08.2025
    GBP 0,000193
    GBP 0,000201
    GBP 0,000202
    GBP 0,000192
    27.08.2025
    GBP 0,000178
    GBP 0,000193
    GBP 0,000199
    GBP 0,000177
    26.08.2025
    GBP 0,000169
    GBP 0,000178
    GBP 0,000178
    GBP 0,000169
    25.08.2025
    GBP 0,000178
    GBP 0,000169
    GBP 0,000182
    GBP 0,000169
    24.08.2025
    GBP 0,000177
    GBP 0,000178
    GBP 0,000183
    GBP 0,000177

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 39 minutes undefined 18 seconds

    Explore Our Other Products for GUANO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 113
    0.52%
    КапитализацияGBP 2,17T
    ОбъёмGBP 24,45B
    2
    GBP 4 468,22
    2.71%
    КапитализацияGBP 539,2B
    ОбъёмGBP 20,72B
    4
    GBP 2,81
    0.21%
    КапитализацияGBP 167,09B
    ОбъёмGBP 3,05B
    5
    GBP 867,06
    0.82%
    КапитализацияGBP 120,66B
    ОбъёмGBP 715,42M
    6
    GBP 205,04
    2.16%
    КапитализацияGBP 110,83B
    ОбъёмGBP 4,85B
    9
    GBP 0,21755
    1.25%
    КапитализацияGBP 32,77B
    ОбъёмGBP 956,75M

    Data provided by Coingecko API

    Больше криптовалют

    6497
    GBP 0,00013981
    1.00%
    КапитализацияGBP 139 801
    ОбъёмGBP 991
    КапитализацияGBP 139 800
    ОбъёмGBP 632
    6499
    GBP 0,075622
    8.38%
    КапитализацияGBP 139 697
    ОбъёмGBP 115
    6501
    GBP 0,00979601
    10.08%
    КапитализацияGBP 141 854
    ОбъёмGBP 584
    6502
    GBP 0,00664004
    0%
    КапитализацияGBP 139 441
    ОбъёмGBP 14

    Data provided by Coingecko API