Цена gugu (GUGU) Текущая стоимость

gugu logo
GUGUgugu
INR 0,000947+ 0.24%
Рыночная капитализация
INR 945 992
0.89%
Объём (сутки)
INR 2 219
1.12%
В обращении
999 336 170 GUGU
Дата эмиссии
-

Data provided by Coingecko API

GUGU Статистика цены

gugu Цена сегодня

gugu Цена
INR 0,00094662

Изменение цены

INR 0,00000224
0.24%
24ч. мин. / 24ч. макс.
INR 0,00094296 / INR 0,00095143

Объем

INR 2 219,49
1.12%
Объем / Рыночная капитализация
0,0023462038
Доминирование
<0.000001%
Рейтинг
#10816

gugu Предложение

В обращении
999 336 169,957 GUGU
Общее предложение
999 336 169,957 GUGU
Максимальное предложение
1 000 000 000 GUGU

gugu Рыночная капитализация

Рыночная капитализация
INR 945 992
0.89%

Разбавленная рыночная капитализация

INR 945 992
0.19%

gugu Цена вчера

Вчерашняя мин. / макс цена
INR 0,0009382719 / INR 0,00095143174
Вчерашняя цена открытия / закрытия
INR 0,00095143174 / INR 0,0009382719
Вчерашнее изменение цены
0.19%
Вчерашний объем
INR 2 230,7732

gugu История цены

Мин. / макс цена за 7 дней
INR 0,000010227476 / INR 0,000010862167
Мин. / максцена за 30 дней
INR 0,00089653392 / INR 0,00095143174
Мин. / макс цена за 90 дней
INR 0,00089653392 / INR 0,00095143174
Мин. / макс цена за 52 недели
INR 0,00089653392 / INR 0,00095143174
Исторический макс.сент. 12, 2024 (11 месяцев назад)
INR 0,02893547
96.73%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,00048766
94.12%

Data provided by Coingecko API

Конвертер GUGU INR

gugu
guguGUGU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUGU Safely with 3Commas

Use a proven backtested strategy for GUGU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости gugu в реальном времени (GUGU к INR)

    GUGUINR от TradingView

    gugu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на gugu (INR)

    Дата
    28.08.2025
    INR 0,000897
    INR 0
    INR 0,000951
    INR 0,000897

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 24 minutes undefined 19 seconds

    Explore Our Other Products for GUGU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 402
    2.21%
    КапитализацияINR 2,2T
    ОбъёмINR 38,97B
    2
    INR 4 370,9
    4.67%
    КапитализацияINR 527B
    ОбъёмINR 22,77B
    3
    INR 2,88
    4.29%
    КапитализацияINR 171,32B
    ОбъёмINR 5,89B
    5
    INR 857,29
    1.92%
    КапитализацияINR 119,3B
    ОбъёмINR 1,37B
    6
    INR 209,35
    1.49%
    КапитализацияINR 113,04B
    ОбъёмINR 8,73B
    9
    INR 0,215562
    3.65%
    КапитализацияINR 32,47B
    ОбъёмINR 1,44B

    Data provided by Coingecko API

    Больше криптовалют

    10813
    INR 0,000947
    0%
    КапитализацияINR 946 416
    ОбъёмINR 434
    10814
    INR 0,00095112
    1.54%
    КапитализацияINR 950 887
    ОбъёмINR 1 899
    10815
    INR 0,00095305
    0.92%
    КапитализацияINR 950 542
    ОбъёмINR 1 912
    10817
    INR 0,00094768
    1.82%
    КапитализацияINR 947 676
    ОбъёмINR 91
    10818
    INR 0,162918
    2.14%
    КапитализацияINR 941 380
    ОбъёмINR 3 594

    Data provided by Coingecko API