Цена Gyoza (GYOZA) Текущая стоимость

Gyoza logo
GYOZAGyoza
RUB 0,03663 0.00%
Рыночная капитализация
RUB 36,15M
0%
Объём (сутки)
RUB 428 735
0.18%
В обращении
986 860 460 GYOZA
Дата эмиссии
-

Data provided by Coingecko API

GYOZA Статистика цены

Gyoza Цена сегодня

Gyoza Цена
RUB 0,03662998

Объем

RUB 428 735
0.18%
Объем / Рыночная капитализация
0,011860322
Доминирование
0,000011387461%
Рейтинг
#5233

Gyoza Предложение

В обращении
986 860 458 GYOZA
Общее предложение
1 000 000 000 GYOZA
Максимальное предложение
1 000 000 000 GYOZA

Gyoza Рыночная капитализация

Рыночная капитализация
RUB 36 148 680

Разбавленная рыночная капитализация

RUB 36 629 982
0.09%

Gyoza Цена вчера

Вчерашняя мин. / макс цена
RUB 0,036629982 / RUB 0,036696134
Вчерашняя цена открытия / закрытия
RUB 0,036629982 / RUB 0,036696134
Вчерашнее изменение цены
0.09%
Вчерашний объем
RUB 428 735,45

Gyoza История цены

Мин. / макс цена за 7 дней
RUB 0,00045014532 / RUB 0,0004987687
Мин. / максцена за 30 дней
RUB 0,03625922 / RUB 0,039227949
Мин. / макс цена за 90 дней
RUB 0,03625922 / RUB 0,040754104
Мин. / макс цена за 52 недели
RUB 0,03625922 / RUB 0,040754104
Исторический макс.июль 27, 2023 (2 лет назад)
RUB 0,389084
90.59%
Исторический мин.март 15, 2025 (5 месяцев назад)
RUB 0,02462728
48.74%

Data provided by Coingecko API

Конвертер GYOZA RUB

Gyoza
GyozaGYOZA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYOZA Safely with 3Commas

Use a proven backtested strategy for GYOZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gyoza в реальном времени (GYOZA к RUB)

    GYOZARUB от TradingView

    Gyoza обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gyoza (RUB)

    Дата
    03.09.2025
    RUB 0,036696
    RUB 0
    RUB 0,036696
    RUB 0,03663
    28.08.2025
    RUB 0,040618
    RUB 0
    RUB 0,040754
    RUB 0,040526

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 5 minutes undefined 20 seconds

    Explore Our Other Products for GYOZA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 496
    1.33%
    КапитализацияRUB 2,2T
    ОбъёмRUB 36,73B
    2
    RUB 4 317,16
    3.21%
    КапитализацияRUB 520,99B
    ОбъёмRUB 30,29B
    4
    RUB 2,81
    1.17%
    КапитализацияRUB 167,12B
    ОбъёмRUB 4,37B
    5
    RUB 847,6
    0.74%
    КапитализацияRUB 118B
    ОбъёмRUB 915,34M
    6
    RUB 203,6
    2.60%
    КапитализацияRUB 110,17B
    ОбъёмRUB 4,96B
    9
    RUB 0,212631
    3.89%
    КапитализацияRUB 32,08B
    ОбъёмRUB 1,42B

    Data provided by Coingecko API

    Больше криптовалют

    5231
    RUB 0,380005
    2.63%
    КапитализацияRUB 36,53M
    ОбъёмRUB 2,82M
    5232
    RUB 1 596,83
    1.04%
    КапитализацияRUB 36,53M
    ОбъёмRUB 811
    5220
    RUB 0,0368439
    20.93%
    КапитализацияRUB 36,51M
    ОбъёмRUB 2,44M
    5234
    RUB 0,036459
    6.18%
    КапитализацияRUB 36,47M
    ОбъёмRUB 77 129
    5235
    RUB 0,0365186
    19.08%
    КапитализацияRUB 36,41M
    ОбъёмRUB 2,12M

    Data provided by Coingecko API