Gyoza (GYOZA) Live Price

Gyoza logo
GYOZAGyoza
RUB 0.031405 -2.91%
Market Cap
RUB 30.82M
14.73%
Volume (24)
RUB 327,804
0.52%
Circulating Supply
986,860,460 GYOZA
Issue Date
-

Data provided by Coingecko API

GYOZA price Statistics

Gyoza Price Today

Gyoza Price
RUB 0.03140498

Price Change

RUB -0.00094060789
2.91%
24h Low / 24h High
RUB 0.03093011 / RUB 0.03265017

Trading Volume

RUB 327,804
0.52%
Volume / Market Cap
0.010635321
Market Dominance
0.0000097095271%
Market Rank
#5550

Gyoza Supply

Circulating Supply
986,860,458 GYOZA
Total Supply
1,000,000,000 GYOZA
Max Supply
1,000,000,000 GYOZA

Gyoza Market Cap

Market Cap
RUB 30,822,200
14.73%

Fully Diluted
Market Cap

RUB 31,232,582
3.63%

Gyoza Price Yesterday

Yesterday's Low / High
RUB 0.032324068 / RUB 0.032493383
Yesterday's Open / Close
RUB 0.032493383 / RUB 0.032324068
Yesterday's Change
3.10%
Yesterday's Volume
RUB 26,895.054

Gyoza Price History

7d Low / 7d High
RUB 0.00039803488 / RUB 0.00048371467
30d Low / 30d High
RUB 0.032324068 / RUB 0.032493383
90d Low / 90d High
RUB 0.032324068 / RUB 0.039025516
52 Week Low / 52 Week High
RUB 0.032324068 / RUB 0.039025516
All Time HighJul 27, 2023 (2 years ago)
RUB 0.389084
92.00%
All Time LowMar 15, 2025 (5 months ago)
RUB 0.02462728
26.39%

Data provided by Coingecko API

GYOZA to RUB converter

Gyoza
GyozaGYOZA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYOZA Safely with 3Commas

Use a proven backtested strategy for GYOZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gyoza Price Chart (GYOZA to RUB)

    GYOZARUB by TradingView

    Gyoza Exchanges

    Instant crypto to crypto exchange coming soon!

    Gyoza Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.038831
    RUB 0
    RUB 0.039026
    RUB 0.036936

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 37 minutes and 35 seconds

    Explore Our Other Products for GYOZA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,975
    0.68%
    Market CapRUB 2.23T
    VolumeRUB 26.57B
    2
    RUB 4,329.18
    0.44%
    Market CapRUB 522.73B
    VolumeRUB 16.49B
    3
    RUB 2.92
    2.90%
    Market CapRUB 173.84B
    VolumeRUB 5.08B
    5
    RUB 874.64
    0.37%
    Market CapRUB 121.74B
    VolumeRUB 1.12B
    6
    RUB 209.23
    2.68%
    Market CapRUB 113.28B
    VolumeRUB 5.7B
    9
    RUB 0.233662
    7.31%
    Market CapRUB 35.24B
    VolumeRUB 2.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    5560
    RUB 0.04409249
    2.83%
    Market CapRUB 30.86M
    VolumeRUB 761,182
    5548
    RUB 0.03148002
    2.10%
    Market CapRUB 30.85M
    VolumeRUB 51,407
    5549
    RUB 0.00801494
    10.74%
    Market CapRUB 30.83M
    VolumeRUB 2.95M
    5551
    RUB 0.00044188
    4.45%
    Market CapRUB 30.76M
    VolumeRUB 416,653
    5552
    RUB 1.008
    2.64%
    Market CapRUB 30.81M
    VolumeRUB 4.16M

    Data provided by Coingecko API