Цена H (H) Текущая стоимость

H logo
HH
INR 0,014105+ 0.03%
Рыночная капитализация
INR 1,6M
11.19%
Объём (сутки)
INR 27
0.09%
В обращении
113 440 590 H
Дата эмиссии
-

Data provided by Coingecko API

H Статистика цены

H Цена сегодня

H Цена
INR 0,01410534

Изменение цены

INR 0,00000463
0.03%
24ч. мин. / 24ч. макс.
INR 0,01409726 / INR 0,01412269

Объем

INR 27,47
0.09%
Объем / Рыночная капитализация
0,000017167484
Доминирование
<0.000001%
Рейтинг
#10083

H Предложение

В обращении
113 440 589 H
Общее предложение
119 982 794 H
Максимальное предложение
120 000 000 H

H Рыночная капитализация

Рыночная капитализация
INR 1 600 118
11.19%

Разбавленная рыночная капитализация

INR 1 692 398
11.16%

H Цена вчера

Вчерашняя мин. / макс цена
INR 0,015869961 / INR 0,015883463
Вчерашняя цена открытия / закрытия
INR 0,015883463 / INR 0,015869961
Вчерашнее изменение цены
11.16%
Вчерашний объем
INR 298,00299

H История цены

Мин. / макс цена за 7 дней
INR 0,00015995437 / INR 0,00018096625
Мин. / максцена за 30 дней
INR 0,014056097 / INR 0,015883463
Мин. / макс цена за 90 дней
INR 0,014056097 / INR 0,015883463
Мин. / макс цена за 52 недели
INR 0,014056097 / INR 0,015883463
Исторический макс.февр. 26, 2025 (6 месяцев назад)
INR 15,88
99.91%
Исторический мин.июль 11, 2025 (1 месяцев назад)
INR 0,01029186
37.05%

Data provided by Coingecko API

Конвертер H INR

H
HH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H Safely with 3Commas

Use a proven backtested strategy for H or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости H в реальном времени (H к INR)

    HINR от TradingView

    H обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на H (INR)

    Дата
    23.08.2025
    INR 0,014056
    INR 0
    INR 0,014057
    INR 0,014056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 20 minutes undefined 38 seconds

    Explore Our Other Products for H

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 526
    3.51%
    КапитализацияINR 2,16T
    ОбъёмINR 51,7B
    2
    INR 4 370,84
    2.90%
    КапитализацияINR 527,33B
    ОбъёмINR 36,99B
    3
    INR 2,82
    5.01%
    КапитализацияINR 167,7B
    ОбъёмINR 7,35B
    5
    INR 862,53
    1.36%
    КапитализацияINR 120,05B
    ОбъёмINR 1,53B
    6
    INR 204,88
    4.47%
    КапитализацияINR 110,74B
    ОбъёмINR 13,39B
    9
    INR 0,21372
    4.87%
    КапитализацияINR 32,17B
    ОбъёмINR 2,34B

    Data provided by Coingecko API

    Больше криптовалют

    10080
    INR 0,00159304
    0%
    КапитализацияINR 1,59M
    ОбъёмINR 3 865
    10091
    INR 0,00160105
    3.66%
    КапитализацияINR 1,6M
    ОбъёмINR 10 889
    10082
    INR 0,00162089
    0%
    КапитализацияINR 1,59M
    ОбъёмINR 4 702
    10084
    INR 0,00160871
    4.24%
    КапитализацияINR 1,6M
    ОбъёмINR 3 428
    10085
    INR 0,00158702
    0%
    КапитализацияINR 1,59M
    ОбъёмINR 250

    Data provided by Coingecko API