Цена H (H) Текущая стоимость

H logo
HH
JPY 0,029548 0.00%
Рыночная капитализация
JPY 3,35M
0%
Объём (сутки)
JPY 3 142
0.01%
В обращении
113 440 590 H
Дата эмиссии
-

Data provided by Coingecko API

H Статистика цены

H Цена сегодня

H Цена
JPY 0,02954819

Объем

JPY 3 141,52
0.01%
Объем / Рыночная капитализация
0,0009372177
Доминирование
<0.000001%
Рейтинг
#9768

H Предложение

В обращении
113 440 589 H
Общее предложение
119 982 794 H
Максимальное предложение
120 000 000 H

H Рыночная капитализация

Рыночная капитализация
JPY 3 351 964

Разбавленная рыночная капитализация

JPY 3 545 274

H Цена вчера

Вчерашняя мин. / макс цена
JPY 0,029545291 / JPY 0,029548253
Вчерашняя цена открытия / закрытия
JPY 0,029545291 / JPY 0,029548253
Вчерашний объем
JPY 3 141,208

H История цены

Мин. / макс цена за 7 дней
JPY 0,00015995437 / JPY 0,00020096106
Мин. / максцена за 30 дней
JPY 0,029545291 / JPY 0,029548256
Мин. / макс цена за 90 дней
JPY 0,023485968 / JPY 0,029548309
Мин. / макс цена за 52 недели
JPY 0,023485968 / JPY 0,029548309
Исторический макс.февр. 26, 2025 (6 месяцев назад)
JPY 27,26
99.89%
Исторический мин.июль 11, 2025 (1 месяцев назад)
JPY 0,01761435
67.75%

Data provided by Coingecko API

Конвертер H JPY

H
HH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H Safely with 3Commas

Use a proven backtested strategy for H or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости H в реальном времени (H к JPY)

    HJPY от TradingView

    H обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на H (JPY)

    Дата
    31.08.2025
    JPY 0,029548
    JPY 0
    JPY 0,029548
    JPY 0,029545
    27.08.2025
    JPY 0,026689
    JPY 0
    JPY 0,026764
    JPY 0,026689

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 34 minutes undefined 9 seconds

    Explore Our Other Products for H

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 106
    0.83%
    КапитализацияJPY 2,21T
    ОбъёмJPY 49,2B
    2
    JPY 4 325,98
    1.42%
    КапитализацияJPY 522,17B
    ОбъёмJPY 33,31B
    3
    JPY 2,83
    0.84%
    КапитализацияJPY 168,58B
    ОбъёмJPY 7,09B
    5
    JPY 853,5
    0.29%
    КапитализацияJPY 118,8B
    ОбъёмJPY 1,17B
    6
    JPY 210,14
    3.52%
    КапитализацияJPY 113,73B
    ОбъёмJPY 9,21B
    9
    JPY 0,216495
    1.67%
    КапитализацияJPY 32,64B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    9765
    JPY 0,00340151
    6.83%
    КапитализацияJPY 3,4M
    ОбъёмJPY 2 064
    9766
    JPY 0,00762604
    165.60%
    КапитализацияJPY 3,39M
    ОбъёмJPY 8 610
    9767
    JPY 0,00000001
    0.12%
    КапитализацияJPY 3,4M
    ОбъёмJPY 3 672
    9769
    JPY 0,00334614
    0%
    КапитализацияJPY 3,34M
    ОбъёмJPY 1 000
    КапитализацияJPY 3,35M
    ОбъёмJPY 16 736

    Data provided by Coingecko API