H4SHFund (H4SH) Valor real atual

H4SHFund logo
H4SHH4SHFund
RUB 0,005747 0.00%
Capitalização de mercado
RUB 5,71M
0%
Volume (24)
RUB 49 855
0.18%
Fornecimento em circulação
994 040 840 H4SH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de H4SH

H4SHFund Preço hoje

H4SHFund Preço
RUB 0,00574658

Volume

RUB 49 855
0.18%
Volume / Limite de mercado
0,0087275998
Dominio de mercado
0,0000017844071%
Posição de mercado
#7895

Fornecimento de H4SHFund

Fornecimento em circulação
994 040 839,953 H4SH
Fornecimento total
1 000 000 000 H4SH
Fornecimento máximo
1 000 000 000 H4SH

H4SHFund Capitalização de mercado

Capitalização de mercado
RUB 5 712 338

Totalmente diluído
Limite de mercado

RUB 5 746 583
0.09%

H4SHFund Preço Ontem

Baixa / Alta de ontem
RUB 0,0057365391 / RUB 0,0057465826
Abertura / Fecho de Ontem
RUB 0,0057465826 / RUB 0,0057365391
A mudança de ontem
0.09%
Volume de ontem
RUB 49 855,013

Histórico do preço do H4SHFund

7 dias Baixa / 7 dias Alta
RUB 0,00007177157 / RUB 0,000079993057
30 dias Baixa / 30 dias Alta
RUB 0,0057365391 / RUB 0,0063777264
90 dias Baixa / 90 dias Alta
RUB 0,0057365391 / RUB 0,0064347504
52 Semana Baixa / 52 Semana Alta
RUB 0,0057365391 / RUB 0,0064347504
Máxima de todos os temposMae 4, 2025 (3 meses atrás)
RUB 0,144555
96.02%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,00535456
7.32%

Data provided by Coingecko API

H4SH para RUB

H4SHFund
H4SHFundH4SH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H4SH Safely with 3Commas

Use a proven backtested strategy for H4SH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real H4SHFund para Russian Ruble Gráfico de Preço (H4SH para RUB)

    H4SHRUB de TradingView

    H4SHFund Trocas

    Instant crypto to crypto exchange coming soon!

    H4SHFund Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 0,00609
    RUB 0
    RUB 0,006273
    RUB 0,00609
    25/08/2025
    RUB 0,00639
    RUB 0,00609
    RUB 0,006435
    RUB 0,006317

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 16 minutoss e 4 segundoss

    Explore Our Other Products for H4SH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 447
    1.63%
    Capitalização de mercadoRUB 2,14T
    VolumeRUB 28,89B
    2
    RUB 4 377,82
    1.72%
    Capitalização de mercadoRUB 528,21B
    VolumeRUB 23,11B
    4
    RUB 2,74
    3.80%
    Capitalização de mercadoRUB 162,72B
    VolumeRUB 4,2B
    5
    RUB 854,6
    0.93%
    Capitalização de mercadoRUB 118,95B
    VolumeRUB 881,42M
    6
    RUB 197,92
    3.48%
    Capitalização de mercadoRUB 107,06B
    VolumeRUB 5,77B
    10
    RUB 0,209663
    4.91%
    Capitalização de mercadoRUB 31,6B
    VolumeRUB 1,18B

    Data provided by Coingecko API

    Mais criptomoedas

    7891
    RUB 0,03117861
    0%
    Capitalização de mercadoRUB 5,73M
    VolumeRUB 240
    7893
    RUB 0,00199547
    2.35%
    Capitalização de mercadoRUB 5,75M
    VolumeRUB 1,83M
    7904
    RUB 0,00575414
    4.60%
    Capitalização de mercadoRUB 5,75M
    VolumeRUB 9 838
    7896
    RUB 0,068617
    0.51%
    Capitalização de mercadoRUB 5,75M
    VolumeRUB 352
    7897
    RUB 0,0069682
    3.23%
    Capitalização de mercadoRUB 5,64M
    VolumeRUB 70 947

    Data provided by Coingecko API