Цена Haedal Staked WAL (HAWAL) Текущая стоимость

Haedal Staked WAL logo
HAWALHaedal Staked WAL
INR 33,47 -2.38%
Рыночная капитализация
INR 5,35M
2.50%
Объём (сутки)
INR 7 178 645
0.99%
В обращении
160 000 HAWAL
Дата эмиссии
-

Data provided by Coingecko API

HAWAL Статистика цены

Haedal Staked WAL Цена сегодня

Haedal Staked WAL Цена
INR 33,47

Изменение цены

INR -0,81662701
2.38%
24ч. мин. / 24ч. макс.
INR 32,99 / INR 34,66

Объем

INR 7 178 645
0.99%
Объем / Рыночная капитализация
1,3420491
Доминирование
0,0000015299946%
Рейтинг
#8159

Haedal Staked WAL Предложение

В обращении
160 000 HAWAL
Общее предложение
160 000 HAWAL
Максимальное предложение
0 HAWAL

Haedal Staked WAL Рыночная капитализация

Рыночная капитализация
INR 5 349 018
2.50%

Разбавленная рыночная капитализация

INR 5 349 018
2.62%

Haedal Staked WAL Цена вчера

Вчерашняя мин. / макс цена
INR 34,246533 / INR 34,418314
Вчерашняя цена открытия / закрытия
INR 34,246533 / INR 34,418314
Вчерашнее изменение цены
2.51%
Вчерашний объем
INR 2 824 146,7

Haedal Staked WAL История цены

Мин. / макс цена за 7 дней
INR 0,37476217 / INR 0,40689021
Мин. / максцена за 30 дней
INR 34,239753 / INR 34,844802
Мин. / макс цена за 90 дней
INR 33,333322 / INR 35,616816
Мин. / макс цена за 52 недели
INR 33,333322 / INR 35,670279
Исторический макс.авг. 28, 2025 (4 дней назад)
INR 35,83
6.53%
Исторический мин.сент. 1, 2025 (0 дней назад)
INR 32,99
1.51%

Data provided by Coingecko API

Конвертер HAWAL INR

Haedal Staked WAL
Haedal Staked WALHAWAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAWAL Safely with 3Commas

Use a proven backtested strategy for HAWAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Haedal Staked WAL в реальном времени (HAWAL к INR)

    HAWALINR от TradingView

    Haedal Staked WAL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Haedal Staked WAL (INR)

    Дата
    31.08.2025
    INR 34,525194
    INR 0
    INR 34,844802
    INR 34,239753
    30.08.2025
    INR 34,262804
    INR 34,525194
    INR 34,374751
    INR 33,679189
    29.08.2025
    INR 34,874793
    INR 34,262804
    INR 35,61235
    INR 33,333322
    28.08.2025
    INR 35,599227
    INR 34,874793
    INR 35,670279
    INR 34,914557
    27.08.2025
    INR 35,167091
    INR 35,599227
    INR 35,653843
    INR 34,91617

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 52 minutes undefined 40 seconds

    Explore Our Other Products for HAWAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 821
    0.06%
    КапитализацияINR 2,17T
    ОбъёмINR 37,7B
    2
    INR 4 351,87
    2.69%
    КапитализацияINR 525,33B
    ОбъёмINR 27,07B
    4
    INR 2,75
    2.36%
    КапитализацияINR 163,31B
    ОбъёмINR 6,98B
    5
    INR 847,61
    2.07%
    КапитализацияINR 117,98B
    ОбъёмINR 1,43B
    6
    INR 198,64
    3.06%
    КапитализацияINR 107,32B
    ОбъёмINR 6,97B
    10
    INR 0,211617
    2.86%
    КапитализацияINR 31,88B
    ОбъёмINR 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    8155
    INR 0,00535707
    13.47%
    КапитализацияINR 5,36M
    ОбъёмINR 246 300
    8157
    INR 0,00535304
    3.05%
    КапитализацияINR 5,35M
    ОбъёмINR 4 489
    8158
    INR 0,00535061
    0.42%
    КапитализацияINR 5,35M
    ОбъёмINR 11 947
    8160
    КапитализацияINR 5,36M
    ОбъёмINR 160
    8161
    INR 0,00001269
    24.96%
    КапитализацияINR 5,34M
    ОбъёмINR 691 743

    Data provided by Coingecko API