Цена HAGGORD (HAGGORD) Текущая стоимость

HAGGORD logo
HAGGORDHAGGORD
JPY 6,08+ 3.01%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 196 454
37.70%
В обращении
0 HAGGORD
Дата эмиссии
-

Data provided by Coingecko API

HAGGORD Статистика цены

HAGGORD Цена сегодня

HAGGORD Цена
JPY 6,08

Изменение цены

JPY 0,177743
3.01%
24ч. мин. / 24ч. макс.
JPY 5,73 / JPY 6,1

Объем

JPY 196 454
37.70%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

HAGGORD Предложение

В обращении
0 HAGGORD
Общее предложение
999 717 HAGGORD
Максимальное предложение
999 717 HAGGORD

HAGGORD Рыночная капитализация

Разбавленная рыночная капитализация

JPY 6 042 855
3.50%

HAGGORD Цена вчера

Вчерашняя мин. / макс цена
JPY 5,7654505 / JPY 5,9145058
Вчерашняя цена открытия / закрытия
JPY 5,9145058 / JPY 5,7654505
Вчерашнее изменение цены
4.11%
Вчерашний объем
JPY 216 361,54

HAGGORD История цены

Мин. / макс цена за 7 дней
JPY 0,037850401 / JPY 0,044200184
Мин. / максцена за 30 дней
JPY 5,7559356 / JPY 6,2095188
Мин. / макс цена за 90 дней
JPY 5,6112463 / JPY 6,3516198
Мин. / макс цена за 52 недели
JPY 5,6112463 / JPY 6,6072974
Исторический макс.март 10, 2024 (1 лет назад)
JPY 516,95
98.82%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 3,78
60.98%

Data provided by Coingecko API

Конвертер HAGGORD JPY

HAGGORD
HAGGORDHAGGORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAGGORD Safely with 3Commas

Use a proven backtested strategy for HAGGORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HAGGORD в реальном времени (HAGGORD к JPY)

    HAGGORDJPY от TradingView

    HAGGORD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HAGGORD (JPY)

    Дата
    04.09.2025
    JPY 5,927468
    JPY 0
    JPY 5,949416
    JPY 5,755936
    03.09.2025
    JPY 5,820901
    JPY 5,927468
    JPY 6,254922
    JPY 5,820901
    31.08.2025
    JPY 6,258627
    JPY 0
    JPY 6,35162
    JPY 6,220458
    30.08.2025
    JPY 6,380771
    JPY 6,258627
    JPY 6,380771
    JPY 5,957736
    29.08.2025
    JPY 6,376251
    JPY 6,380771
    JPY 6,607297
    JPY 6,119689

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 24 minutes undefined 5 seconds

    Explore Our Other Products for HAGGORD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 749
    1.84%
    КапитализацияJPY 2,25T
    ОбъёмJPY 41,95B
    2
    JPY 4 395,64
    0.24%
    КапитализацияJPY 530,58B
    ОбъёмJPY 30,01B
    3
    JPY 2,84
    0.38%
    КапитализацияJPY 168,84B
    ОбъёмJPY 4,51B
    5
    JPY 848,53
    0.02%
    КапитализацияJPY 118,1B
    ОбъёмJPY 839,84M
    6
    JPY 207,13
    0.30%
    КапитализацияJPY 112,11B
    ОбъёмJPY 5,54B
    9
    JPY 0,216902
    0.32%
    КапитализацияJPY 32,71B
    ОбъёмJPY 1,36B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API