HAGGORD (HAGGORD) Valor real atual

HAGGORD logo
HAGGORDHAGGORD
JPY 6,01+ 1.95%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 269 833
37.70%
Fornecimento em circulação
0 HAGGORD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAGGORD

HAGGORD Preço hoje

HAGGORD Preço
JPY 6,01

Alteração de preço

JPY 0,114747
1.95%
24h Baixo / 24h Alto
JPY 5,73 / JPY 6,1

Volume

JPY 269 833
37.70%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de HAGGORD

Fornecimento em circulação
0 HAGGORD
Fornecimento total
999 717 HAGGORD
Fornecimento máximo
999 717 HAGGORD

HAGGORD Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 6 037 748
3.42%

HAGGORD Preço Ontem

Baixa / Alta de ontem
JPY 5,7654505 / JPY 5,9145058
Abertura / Fecho de Ontem
JPY 5,9145058 / JPY 5,7654505
A mudança de ontem
2.91%
Volume de ontem
JPY 216 361,54

Histórico do preço do HAGGORD

7 dias Baixa / 7 dias Alta
JPY 0,037850401 / JPY 0,044128179
30 dias Baixa / 30 dias Alta
JPY 5,7559356 / JPY 6,2095188
90 dias Baixa / 90 dias Alta
JPY 5,6112463 / JPY 6,3516198
52 Semana Baixa / 52 Semana Alta
JPY 5,6112463 / JPY 6,6072974
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
JPY 516,95
98.83%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 3,78
59.73%

Data provided by Coingecko API

HAGGORD para JPY

HAGGORD
HAGGORDHAGGORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAGGORD Safely with 3Commas

Use a proven backtested strategy for HAGGORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HAGGORD para Japanese yen Gráfico de Preço (HAGGORD para JPY)

    HAGGORDJPY de TradingView

    HAGGORD Trocas

    Instant crypto to crypto exchange coming soon!

    HAGGORD Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 5,927468
    JPY 0
    JPY 5,949416
    JPY 5,755936
    03/09/2025
    JPY 5,820901
    JPY 5,927468
    JPY 6,254922
    JPY 5,820901
    31/08/2025
    JPY 6,258627
    JPY 0
    JPY 6,35162
    JPY 6,220458
    30/08/2025
    JPY 6,380771
    JPY 6,258627
    JPY 6,380771
    JPY 5,957736
    29/08/2025
    JPY 6,376251
    JPY 6,380771
    JPY 6,607297
    JPY 6,119689

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 20 minutoss e 42 segundoss

    Explore Our Other Products for HAGGORD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 668
    1.85%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 48,2B
    2
    JPY 4 444,23
    1.09%
    Capitalização de mercadoJPY 536,44B
    VolumeJPY 33,83B
    3
    JPY 2,87
    0.96%
    Capitalização de mercadoJPY 170,64B
    VolumeJPY 5,48B
    5
    JPY 852,97
    0.63%
    Capitalização de mercadoJPY 118,72B
    VolumeJPY 850,98M
    6
    JPY 207,81
    0.21%
    Capitalização de mercadoJPY 112,53B
    VolumeJPY 6,46B
    9
    JPY 0,218711
    1.19%
    Capitalização de mercadoJPY 32,98B
    VolumeJPY 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API