Цена haHYPE (HAHYPE) Текущая стоимость

haHYPE logo
HAHYPEhaHYPE
BRL 239,72 -7.60%
Рыночная капитализация
BRL 17,87M
9.78%
Объём (сутки)
BRL 8 206
4.74%
В обращении
74 364 HAHYPE
Дата эмиссии
-

Data provided by Coingecko API

HAHYPE Статистика цены

haHYPE Цена сегодня

haHYPE Цена
BRL 239,72

Изменение цены

BRL -19,72182
7.60%
24ч. мин. / 24ч. макс.
BRL 238,53 / BRL 261,98

Объем

BRL 8 205,87
4.74%
Объем / Рыночная капитализация
0,00045932104
Доминирование
0,00008254071%
Рейтинг
#2760

haHYPE Предложение

В обращении
74 364,284 HAHYPE
Общее предложение
74 364,284 HAHYPE
Максимальное предложение
0 HAHYPE

haHYPE Рыночная капитализация

Рыночная капитализация
BRL 17 865 217
9.78%

Разбавленная рыночная капитализация

BRL 17 865 217
2.88%

haHYPE Цена вчера

Вчерашняя мин. / макс цена
BRL 247,0845 / BRL 247,62027
Вчерашняя цена открытия / закрытия
BRL 247,0845 / BRL 247,62027
Вчерашнее изменение цены
3.09%
Вчерашний объем
BRL 261 734,1

haHYPE История цены

Мин. / макс цена за 7 дней
BRL 40,555321 / BRL 50,904346
Мин. / максцена за 30 дней
BRL 246,37497 / BRL 270,6617
Мин. / макс цена за 90 дней
BRL 229,16756 / BRL 276,50223
Мин. / макс цена за 52 недели
BRL 183,2726 / BRL 276,50223
Исторический макс.авг. 27, 2025 (2 дней назад)
BRL 278,3
13.86%
Исторический мин.авг. 22, 2025 (7 дней назад)
BRL 80,95
196.15%

Data provided by Coingecko API

Конвертер HAHYPE BRL

haHYPE
haHYPEHAHYPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAHYPE Safely with 3Commas

Use a proven backtested strategy for HAHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости haHYPE в реальном времени (HAHYPE к BRL)

    HAHYPEBRL от TradingView

    haHYPE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на haHYPE (BRL)

    Дата
    28.08.2025
    BRL 253,139487
    BRL 0
    BRL 261,50443
    BRL 246,374967
    27.08.2025
    BRL 263,319179
    BRL 253,139487
    BRL 276,502228
    BRL 254,792958
    26.08.2025
    BRL 230,657478
    BRL 263,319179
    BRL 269,233971
    BRL 229,167557
    25.08.2025
    BRL 244,684961
    BRL 230,657478
    BRL 249,934172
    BRL 231,311646
    24.08.2025
    BRL 237,986525
    BRL 244,684961
    BRL 249,420075
    BRL 229,642382
    23.08.2025
    BRL 242,564034
    BRL 237,986525
    BRL 242,564034
    BRL 231,822898
    22.08.2025
    BRL 183,272596
    BRL 242,564034
    BRL 240,062164
    BRL 183,272596

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 31 minutes undefined 37 seconds

    Explore Our Other Products for HAHYPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 020
    2.72%
    КапитализацияBRL 2,19T
    ОбъёмBRL 37,47B
    2
    BRL 4 362,51
    5.30%
    КапитализацияBRL 527,03B
    ОбъёмBRL 29,91B
    3
    BRL 2,86
    4.78%
    КапитализацияBRL 170,47B
    ОбъёмBRL 6,21B
    5
    BRL 856,28
    1.68%
    КапитализацияBRL 119,24B
    ОбъёмBRL 1,58B
    6
    BRL 207,67
    3.46%
    КапитализацияBRL 112,32B
    ОбъёмBRL 12,83B
    10
    BRL 0,21
    4.94%
    КапитализацияBRL 32,26B
    ОбъёмBRL 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    2757
    BRL 0,06
    2.94%
    КапитализацияBRL 17,9M
    ОбъёмBRL 170 028
    2758
    BRL 0,00017898
    18.73%
    КапитализацияBRL 17,9M
    ОбъёмBRL 1,52M
    2759
    BRL 0,02
    9.09%
    КапитализацияBRL 17,89M
    ОбъёмBRL 1,91M
    2761
    BRL 0,02
    0.05%
    КапитализацияBRL 17,86M
    ОбъёмBRL 462 768
    2762
    BRL 7,45
    4.86%
    КапитализацияBRL 17,81M
    ОбъёмBRL 883 929

    Data provided by Coingecko API