haHYPE (HAHYPE) Canlı Fiyat

haHYPE logo
HAHYPEhaHYPE
BRL 253,04 -6.10%
Piyasa değeri
BRL 18,74M
8.49%
Hacim (24s)
BRL 292.690
6.08%
Dolaşımdaki miktar
74.235 HAHYPE
Yayın tarihi
-

Data provided by Coingecko API

HAHYPE Fiyat İstatistikleri

Fiyat / haHYPE Fiyatı Bugün

haHYPE Fiyatı
BRL 253,04

Fiyat Değişimi

BRL -16,43551
6.10%
24s Düşük / 24s Yüksek
BRL 248,72 / BRL 270,63

Alım Satım Hacmi

BRL 292.690
6.08%
Hacim / Piyasa Değeri
0,015621803
Piyasa hakimiyeti
0,000086563861%
Piyasa sıralaması
#2708

haHYPE Arzı

Daloşımdaki Arz
74.234,572 HAHYPE
Toplam Arz
74.234,572 HAHYPE
Maks Arz
0 HAHYPE

haHYPE piyasa değeri

Piyasa Değeri
BRL 18.735.993
8.49%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 18.735.993
1.23%

Dünkü haHYPE Fiyatı

Dünkü Düşük / Yüksek
BRL 254,79296 / BRL 256,29388
Dünkü Açılış / Kapanış
BRL 254,79296 / BRL 256,29388
Dünkü Değişim
0.98%
Dünkü Hacim
BRL 1.756.051,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 33,527724 / BRL 50,904346
30g Düşük/30g Yüksek
BRL 254,79296 / BRL 276,50223
90g Düşük/90g Yüksek
BRL 229,16756 / BRL 276,50223
52 Hafta Düşük / 52 Hafta Yüksek
BRL 183,2726 / BRL 276,50223
Tüm Zamanlar YüksekAğu 27, 2025 (1 gün önce)
BRL 278,3
9.64%
Tüm Zamanlar DüşükAğu 22, 2025 (6 gün önce)
BRL 80,95
210.68%

Data provided by Coingecko API

HAHYPE'den BRL'ye Dönüştürücü

haHYPE
haHYPEHAHYPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAHYPE Safely with 3Commas

Use a proven backtested strategy for HAHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı haHYPE Fiyat Tablosu (HAHYPE'den BRL'ye)

    HAHYPEBRL TradingView tarafından

    haHYPE Borsaları

    Instant crypto to crypto exchange coming soon!

    haHYPE Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 263,319179
    BRL 0
    BRL 276,502228
    BRL 254,792958
    26.08.2025
    BRL 230,657478
    BRL 263,319179
    BRL 269,233971
    BRL 229,167557
    25.08.2025
    BRL 244,684961
    BRL 230,657478
    BRL 249,934172
    BRL 231,311646
    24.08.2025
    BRL 237,986525
    BRL 244,684961
    BRL 249,420075
    BRL 229,642382
    23.08.2025
    BRL 242,564034
    BRL 237,986525
    BRL 242,564034
    BRL 231,822898
    22.08.2025
    BRL 183,272596
    BRL 242,564034
    BRL 240,062164
    BRL 183,272596
    21.08.2025
    BRL 232,043478
    BRL 183,272596
    BRL 232,791028
    BRL 218,910445

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 32 dakika ve 6 saniye

    Explore Our Other Products for HAHYPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.399
    0.14%
    Piyasa değeriBRL 2,24T
    HacimBRL 38,01B
    2
    BRL 4.490,33
    3.00%
    Piyasa değeriBRL 541,14B
    HacimBRL 31,7B
    3
    BRL 2,97
    1.98%
    Piyasa değeriBRL 176,77B
    HacimBRL 6,63B
    5
    BRL 877,23
    1.24%
    Piyasa değeriBRL 122,1B
    HacimBRL 1,8B
    6
    BRL 210,58
    0.22%
    Piyasa değeriBRL 113,59B
    HacimBRL 14,27B
    9
    BRL 0,22
    0.41%
    Piyasa değeriBRL 33,38B
    HacimBRL 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2705
    Piyasa değeriBRL 18,82M
    HacimBRL 67.954
    2706
    Piyasa değeriBRL 18,78M
    HacimBRL 80.049
    2707
    BRL 0,19
    2.37%
    Piyasa değeriBRL 18,78M
    HacimBRL 61
    2709
    BRL 0,03
    0.43%
    Piyasa değeriBRL 18,72M
    HacimBRL 683.412
    2710
    Piyasa değeriBRL 18,69M
    HacimBRL 165.732

    Data provided by Coingecko API