Цена HairDAO (HAIR) Текущая стоимость

HairDAO logo
HAIRHairDAO
BTC 0,000637 -4.04%
Рыночная капитализация
BTC 444
4.07%
Объём (сутки)
BTC 1
8.65%
В обращении
694 921 HAIR
Дата эмиссии
-

Data provided by Coingecko API

HAIR Статистика цены

HairDAO Цена сегодня

HairDAO Цена
BTC 0,00063681

Изменение цены

BTC -0,000026820496
4.04%
24ч. мин. / 24ч. макс.
BTC 0,00063476 / BTC 0,00068161

Объем

BTC 0,77696105
8.65%
Объем / Рыночная капитализация
0,0017498807
Доминирование
0,0012587242%
Рейтинг
#812

HairDAO Предложение

В обращении
694 920,8 HAIR
Общее предложение
1 533 338 HAIR
Максимальное предложение
0 HAIR

HairDAO Рыночная капитализация

Рыночная капитализация
BTC 444,008
4.07%

Разбавленная рыночная капитализация

BTC 979,701
0.81%

HairDAO Цена вчера

Вчерашняя мин. / макс цена
BTC 0,00064402664 / BTC 0,00064426106
Вчерашняя цена открытия / закрытия
BTC 0,00064402664 / BTC 0,00064426106
Вчерашнее изменение цены
1.14%
Вчерашний объем
BTC 3,4740198

HairDAO История цены

Мин. / макс цена за 7 дней
BTC 59,6677 / BTC 77,122627
Мин. / максцена за 30 дней
BTC 0,00062755395 / BTC 0,00069554351
Мин. / макс цена за 90 дней
BTC 0,00054249177 / BTC 0,00069554351
Мин. / макс цена за 52 недели
BTC 0,00054249177 / BTC 0,00069554351
Исторический макс.нояб. 9, 2024 (10 месяцев назад)
BTC 0,00173581
63.22%
Исторический мин.апр. 4, 2023 (2 лет назад)
BTC 0,00008451
655.38%

Data provided by Coingecko API

Конвертер HAIR BTC

HairDAO
HairDAOHAIR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIR Safely with 3Commas

Use a proven backtested strategy for HAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HairDAO в реальном времени (HAIR к BTC)

    HAIRBTC от TradingView

    HairDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HairDAO (BTC)

    Дата
    06.09.2025
    BTC 0,000654
    BTC 0
    BTC 0,000696
    BTC 0,000643
    05.09.2025
    BTC 0,00057
    BTC 0,000654
    BTC 0,00066
    BTC 0,000557
    04.09.2025
    BTC 0,000576
    BTC 0,00057
    BTC 0,000577
    BTC 0,000542
    03.09.2025
    BTC 0,000575
    BTC 0,000576
    BTC 0,000592
    BTC 0,000567
    02.09.2025
    BTC 0,000577
    BTC 0,000575
    BTC 0,000593
    BTC 0,000571
    01.09.2025
    BTC 0,000606
    BTC 0,000577
    BTC 0,000628
    BTC 0,000571
    31.08.2025
    BTC 0,00062
    BTC 0,000606
    BTC 0,000637
    BTC 0,000616

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    14 hours, 9 minutes undefined 49 seconds

    Explore Our Other Products for HAIR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 973
    0.14%
    КапитализацияBTC 2,21T
    ОбъёмBTC 21,99B
    2
    BTC 4 295,97
    0.02%
    КапитализацияBTC 518,46B
    ОбъёмBTC 15,06B
    4
    BTC 2,83
    0.67%
    КапитализацияBTC 168,69B
    ОбъёмBTC 1,72B
    5
    BTC 870,07
    1.41%
    КапитализацияBTC 121,1B
    ОбъёмBTC 946,8M
    6
    BTC 203
    0.09%
    КапитализацияBTC 110,04B
    ОбъёмBTC 2,97B
    9
    BTC 0,217137
    1.20%
    КапитализацияBTC 32,75B
    ОбъёмBTC 945,78M

    Data provided by Coingecko API

    Больше криптовалют

    809
    BTC 0,00000045
    0.82%
    КапитализацияBTC 447
    ОбъёмBTC 33
    810
    BTC 0,00000223
    0.37%
    КапитализацияBTC 445
    ОбъёмBTC 8
    811
    BTC 0
    2.88%
    КапитализацияBTC 444
    ОбъёмBTC 38
    813
    BTC 0,00000044
    1.61%
    КапитализацияBTC 441
    ОбъёмBTC 55
    814
    BTC 0,00022054
    1.24%
    КапитализацияBTC 441
    ОбъёмBTC 1

    Data provided by Coingecko API