HairDAO (HAIR) Canlı Fiyat

HairDAO logo
HAIRHairDAO
BTC 0,0006 -3.34%
Piyasa değeri
BTC 417
3.33%
Hacim (24s)
BTC 2
38.15%
Dolaşımdaki miktar
694.921 HAIR
Yayın tarihi
-

Data provided by Coingecko API

HAIR Fiyat İstatistikleri

Fiyat / HairDAO Fiyatı Bugün

HairDAO Fiyatı
BTC 0,00059953

Fiyat Değişimi

BTC -0,000020718673
3.34%
24s Düşük / 24s Yüksek
BTC 0,00059468 / BTC 0,000637

Alım Satım Hacmi

BTC 1,774795
38.15%
Hacim / Piyasa Değeri
0,0042599544
Piyasa hakimiyeti
0,0011787808%
Piyasa sıralaması
#835

HairDAO Arzı

Daloşımdaki Arz
694.920,8 HAIR
Toplam Arz
1.533.338 HAIR
Maks Arz
0 HAIR

HairDAO piyasa değeri

Piyasa Değeri
BTC 416,623
3.33%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 919,277
5.26%

Dünkü HairDAO Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00062866286 / BTC 0,00063699925
Dünkü Açılış / Kapanış
BTC 0,00062866286 / BTC 0,00063699925
Dünkü Değişim
5.26%
Dünkü Hacim
BTC 0,83586688

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 65,261378 / BTC 97,38456
30g Düşük/30g Yüksek
BTC 0,00061221334 / BTC 0,00063699925
90g Düşük/90g Yüksek
BTC 0,00060623832 / BTC 0,00067295955
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00059842051 / BTC 0,00087067453
Tüm Zamanlar YüksekKas 9, 2024 (9 ay önce)
BTC 0,00173581
65.31%
Tüm Zamanlar DüşükNis 4, 2023 (2 yıl önce)
BTC 0,00008451
612.57%

Data provided by Coingecko API

HAIR'den BTC'ye Dönüştürücü

HairDAO
HairDAOHAIR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIR Safely with 3Commas

Use a proven backtested strategy for HAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HairDAO Fiyat Tablosu (HAIR'den BTC'ye)

    HAIRBTC TradingView tarafından

    HairDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    HairDAO Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,00062
    BTC 0
    BTC 0,000637
    BTC 0,000616
    30.08.2025
    BTC 0,000619
    BTC 0,00062
    BTC 0,000661
    BTC 0,000606
    29.08.2025
    BTC 0,000639
    BTC 0,000619
    BTC 0,00066
    BTC 0,00061
    28.08.2025
    BTC 0,000637
    BTC 0,000639
    BTC 0,000673
    BTC 0,000627
    27.08.2025
    BTC 0,000647
    BTC 0,000637
    BTC 0,000697
    BTC 0,000598
    26.08.2025
    BTC 0,000733
    BTC 0,000647
    BTC 0,000733
    BTC 0,000663
    25.08.2025
    BTC 0,000865
    BTC 0,000733
    BTC 0,000871
    BTC 0,000704

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 12 dakika ve 26 saniye

    Explore Our Other Products for HAIR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.332
    0.06%
    Piyasa değeriBTC 2,16T
    HacimBTC 35,69B
    2
    BTC 4.400,27
    1.20%
    Piyasa değeriBTC 531,21B
    HacimBTC 25,88B
    4
    BTC 2,79
    1.10%
    Piyasa değeriBTC 165,86B
    HacimBTC 6,31B
    5
    BTC 852,78
    0.56%
    Piyasa değeriBTC 118,66B
    HacimBTC 1,27B
    6
    BTC 198,92
    2.09%
    Piyasa değeriBTC 107,85B
    HacimBTC 6,59B
    9
    BTC 0,215964
    0.25%
    Piyasa değeriBTC 32,54B
    HacimBTC 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    836
    BTC 0,00000111
    1.41%
    Piyasa değeriBTC 418
    HacimBTC 13
    838
    BTC 0,00000041
    3.19%
    Piyasa değeriBTC 417
    HacimBTC 7
    837
    BTC 0,00000132
    1.14%
    Piyasa değeriBTC 417
    HacimBTC 2
    840
    BTC 0,00000041
    1.99%
    Piyasa değeriBTC 413
    HacimBTC 40

    Data provided by Coingecko API