Цена Half of Pepe (PE) Текущая стоимость

Half of Pepe logo
PEHalf of Pepe
RUB 0,002887 -6.13%
Рыночная капитализация
RUB 2,89M
6.01%
Объём (сутки)
RUB 127
0.52%
В обращении
999 814 140 PE
Дата эмиссии
-

Data provided by Coingecko API

PE Статистика цены

Half of Pepe Цена сегодня

Half of Pepe Цена
RUB 0,00288673

Изменение цены

RUB -0,00018837056
6.13%
24ч. мин. / 24ч. макс.
RUB 0,00287389 / RUB 0,00319041

Объем

RUB 126,82
0.52%
Объем / Рыночная капитализация
0,000043940205
Доминирование
<0.000001%
Рейтинг
#8995

Half of Pepe Предложение

В обращении
999 814 136,275 PE
Общее предложение
999 814 136,275 PE
Максимальное предложение
1 000 000 000 PE

Half of Pepe Рыночная капитализация

Рыночная капитализация
RUB 2 886 195
6.01%

Разбавленная рыночная капитализация

RUB 2 886 195
6.52%

Half of Pepe Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0030800362 / RUB 0,0030960982
Вчерашняя цена открытия / закрытия
RUB 0,0030960982 / RUB 0,0030800362
Вчерашнее изменение цены
6.52%
Вчерашний объем
RUB 549 184,88

Half of Pepe История цены

Мин. / макс цена за 7 дней
RUB 0,000030987183 / RUB 0,000046141433
Мин. / максцена за 30 дней
RUB 0,0027043878 / RUB 0,003686891
Мин. / макс цена за 90 дней
RUB 0,0030713764 / RUB 0,003686891
Мин. / макс цена за 52 недели
RUB 0,0025005956 / RUB 0,003686891
Исторический макс.сент. 19, 2024 (11 месяцев назад)
RUB 0,168242
98.28%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,00166259
73.75%

Data provided by Coingecko API

Конвертер PE RUB

Half of Pepe
Half of PepePE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PE Safely with 3Commas

Use a proven backtested strategy for PE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Half of Pepe в реальном времени (PE к RUB)

    PERUB от TradingView

    Half of Pepe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Half of Pepe (RUB)

    Дата
    30.08.2025
    RUB 0,00308
    RUB 0
    RUB 0,003687
    RUB 0,002882
    29.08.2025
    RUB 0,00286
    RUB 0,00308
    RUB 0,00291
    RUB 0,002853
    26.08.2025
    RUB 0,002637
    RUB 0
    RUB 0,002638
    RUB 0,002501
    25.08.2025
    RUB 0,002533
    RUB 0,002637
    RUB 0,002808
    RUB 0,002517
    24.08.2025
    RUB 0,002721
    RUB 0,002533
    RUB 0,002721
    RUB 0,002718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 58 minutes undefined 15 seconds

    Explore Our Other Products for PE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 102
    0.43%
    КапитализацияRUB 2,17T
    ОбъёмRUB 25,08B
    2
    RUB 4 455,19
    2.51%
    КапитализацияRUB 537,74B
    ОбъёмRUB 21,01B
    4
    RUB 2,81
    0.11%
    КапитализацияRUB 166,98B
    ОбъёмRUB 2,95B
    5
    RUB 866,59
    0.95%
    КапитализацияRUB 120,6B
    ОбъёмRUB 719,77M
    6
    RUB 204,71
    2.03%
    КапитализацияRUB 110,69B
    ОбъёмRUB 4,83B
    9
    RUB 0,217714
    1.25%
    КапитализацияRUB 32,82B
    ОбъёмRUB 892,82M

    Data provided by Coingecko API

    Больше криптовалют

    8992
    RUB 0,03151863
    0%
    КапитализацияRUB 2,96M
    ОбъёмRUB 1 409
    8993
    RUB 0,02937
    0%
    КапитализацияRUB 2,94M
    ОбъёмRUB 408
    8994
    RUB 0,01410784
    4.04%
    КапитализацияRUB 2,9M
    ОбъёмRUB 27 366
    8996
    RUB 0,00288545
    18.07%
    КапитализацияRUB 2,88M
    ОбъёмRUB 112 227
    8997
    RUB 0,202688
    1.92%
    КапитализацияRUB 2,88M
    ОбъёмRUB 1,12M

    Data provided by Coingecko API