Цена Half of Pepe (PE) Текущая стоимость

Half of Pepe logo
PEHalf of Pepe
JPY 0,005292 -0.81%
Рыночная капитализация
JPY 5,28M
1.03%
Объём (сутки)
JPY 320
0.93%
В обращении
999 814 140 PE
Дата эмиссии
-

Data provided by Coingecko API

PE Статистика цены

Half of Pepe Цена сегодня

Half of Pepe Цена
JPY 0,00529151

Изменение цены

JPY -0,000043359091
0.81%
24ч. мин. / 24ч. макс.
JPY 0,00522306 / JPY 0,00543098

Объем

JPY 319,69
0.93%
Объем / Рыночная капитализация
0,000060559713
Доминирование
<0.000001%
Рейтинг
#9008

Half of Pepe Предложение

В обращении
999 814 136,275 PE
Общее предложение
999 814 136,275 PE
Максимальное предложение
1 000 000 000 PE

Half of Pepe Рыночная капитализация

Рыночная капитализация
JPY 5 278 922
1.03%

Разбавленная рыночная капитализация

JPY 5 278 922
1.98%

Half of Pepe Цена вчера

Вчерашняя мин. / макс цена
JPY 0,005361413 / JPY 0,0054117044
Вчерашняя цена открытия / закрытия
JPY 0,005361413 / JPY 0,0054117044
Вчерашнее изменение цены
1.76%
Вчерашний объем
JPY 235,52972

Half of Pepe История цены

Мин. / макс цена за 7 дней
JPY 0,000030987183 / JPY 0,000046141433
Мин. / максцена за 30 дней
JPY 0,0053395721 / JPY 0,0067844056
Мин. / макс цена за 90 дней
JPY 0,005361413 / JPY 0,005361413
Мин. / макс цена за 52 недели
JPY 0,0045780774 / JPY 0,0067844056
Исторический макс.сент. 19, 2024 (11 месяцев назад)
JPY 0,261005
97.98%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00281416
87.62%

Data provided by Coingecko API

Конвертер PE JPY

Half of Pepe
Half of PepePE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PE Safely with 3Commas

Use a proven backtested strategy for PE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Half of Pepe в реальном времени (PE к JPY)

    PEJPY от TradingView

    Half of Pepe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Half of Pepe (JPY)

    Дата
    31.08.2025
    JPY 0,005757
    JPY 0
    JPY 0,005819
    JPY 0,00534
    30.08.2025
    JPY 0,005331
    JPY 0,005757
    JPY 0,006784
    JPY 0,005305
    27.08.2025
    JPY 0,004803
    JPY 0
    JPY 0,005039
    JPY 0,004799
    26.08.2025
    JPY 0,004612
    JPY 0,004803
    JPY 0,004832
    JPY 0,004578
    25.08.2025
    JPY 0,005043
    JPY 0,004612
    JPY 0,005175
    JPY 0,004607

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 41 minutes undefined 23 seconds

    Explore Our Other Products for PE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 233
    0.87%
    КапитализацияJPY 2,17T
    ОбъёмJPY 37,63B
    2
    JPY 4 398,18
    1.32%
    КапитализацияJPY 530,47B
    ОбъёмJPY 25,49B
    4
    JPY 2,77
    1.20%
    КапитализацияJPY 164,64B
    ОбъёмJPY 6,74B
    5
    JPY 853,53
    0.74%
    КапитализацияJPY 118,8B
    ОбъёмJPY 1,35B
    6
    JPY 200,44
    0.67%
    КапитализацияJPY 108,35B
    ОбъёмJPY 6,75B
    9
    JPY 0,21585
    0.33%
    КапитализацияJPY 32,48B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    9004
    JPY 0,00566703
    0.87%
    КапитализацияJPY 5,3M
    ОбъёмJPY 1 771
    9005
    JPY 0,00883444
    275.47%
    КапитализацияJPY 5,3M
    ОбъёмJPY 23 154
    9007
    JPY 0,00000139
    13.24%
    КапитализацияJPY 5,28M
    ОбъёмJPY 41 305
    9012
    JPY 0,0052768
    4.19%
    КапитализацияJPY 5,28M
    ОбъёмJPY 299 714
    9009
    JPY 0,00526766
    0%
    КапитализацияJPY 5,26M
    ОбъёмJPY 149

    Data provided by Coingecko API