Half of Pepe (PE) Valor actual

Half of Pepe logo
PEHalf of Pepe
RUB 0,002887 -6.13%
Capitalización de Mercado
RUB 2,89M
6.01%
Volumen (24)
RUB 127
0.52%
Suministro circulante
999.814.140 PE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PE

Precio de hoy de Half of Pepe

Precio de Half of Pepe
RUB 0,00288673

Cambio de precio en

RUB -0,00018837056
6.13%
Mínimo/máximo en 24 h
RUB 0,00287389 / RUB 0,00319041

Volumen de trading en

RUB 126,82
0.52%
Volumen/capitalización de mercado
0,000043940205
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8995

Suministro de Half of Pepe

Suministro circulante
999.814.136,275 PE
Suministro total
999.814.136,275 PE
Suministro máximo
1.000.000.000 PE

Capitalización de mercado de Half of Pepe

Capitalización de Mercado
RUB 2.886.195
6.01%

Capitalización de mercado
completamente diluida

RUB 2.886.195
6.52%

Precio de ayer de Half of Pepe

Mínimo/máximo de ayer
RUB 0,0030800362 / RUB 0,0030960982
Apertura/cierre de ayer
RUB 0,0030960982 / RUB 0,0030800362
Cambio de ayer
6.52%
Volumen de ayer
RUB 549.184,88

Historial de precios de Half of Pepe

Mínimo/máximo en 7 días
RUB 0,000030987183 / RUB 0,000046141433
Mínimo/máximo en 30 días
RUB 0,0027043878 / RUB 0,003686891
Mínimo/máximo en 90 días
RUB 0,0030713764 / RUB 0,003686891
Mínimo/máximo en 52 semanas
RUB 0,0025005956 / RUB 0,003686891
Máximo históricosept 19, 2024 (11 months ago)
RUB 0,168242
98.28%
All Time Lowabr 9, 2025 (4 months ago)
RUB 0,00166259
73.75%

Data provided by Coingecko API

Conversor de PE a RUB

Half of Pepe
Half of PepePE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PE Safely with 3Commas

Use a proven backtested strategy for PE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Half of Pepe a Russian Ruble en tiempo real (PE a RUB)

    PERUB by TradingView

    Half of Pepe Intercambios

    Instant crypto to crypto exchange coming soon!

    Half of Pepe Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,00308
    RUB 0
    RUB 0,003687
    RUB 0,002882
    29/8/2025
    RUB 0,00286
    RUB 0,00308
    RUB 0,00291
    RUB 0,002853
    26/8/2025
    RUB 0,002637
    RUB 0
    RUB 0,002638
    RUB 0,002501
    25/8/2025
    RUB 0,002533
    RUB 0,002637
    RUB 0,002808
    RUB 0,002517
    24/8/2025
    RUB 0,002721
    RUB 0,002533
    RUB 0,002721
    RUB 0,002718

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 56 minutes and 51 seconds

    Explore Our Other Products for PE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.102
    0.43%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 25,08B
    2
    RUB 4455,19
    2.51%
    Capitalización de MercadoRUB 537,74B
    VolumenRUB 21,01B
    4
    RUB 2,81
    0.11%
    Capitalización de MercadoRUB 166,98B
    VolumenRUB 2,95B
    5
    RUB 866,59
    0.95%
    Capitalización de MercadoRUB 120,6B
    VolumenRUB 719,77M
    6
    RUB 204,71
    2.03%
    Capitalización de MercadoRUB 110,69B
    VolumenRUB 4,83B
    9
    RUB 0,217714
    1.25%
    Capitalización de MercadoRUB 32,82B
    VolumenRUB 892,82M

    Data provided by Coingecko API

    Más Criptomonedas

    8992
    RUB 0,03151863
    0%
    Capitalización de MercadoRUB 2,96M
    VolumenRUB 1409
    8993
    RUB 0,02937
    0%
    Capitalización de MercadoRUB 2,94M
    VolumenRUB 408
    8994
    RUB 0,01410784
    4.04%
    Capitalización de MercadoRUB 2,9M
    VolumenRUB 27.366
    8996
    RUB 0,00288545
    18.07%
    Capitalización de MercadoRUB 2,88M
    VolumenRUB 112.227
    8997
    RUB 0,202688
    1.92%
    Capitalización de MercadoRUB 2,88M
    VolumenRUB 1,12M

    Data provided by Coingecko API