Цена HALO AI (HALO) Текущая стоимость

HALO AI logo
HALOHALO AI
0,005148 0.00%
Рыночная капитализация
€5 148
0%
Объём (сутки)
75
0.82%
В обращении
1 000 000 HALO
Дата эмиссии
-

Data provided by Coingecko API

HALO Статистика цены

HALO AI Цена сегодня

HALO AI Цена
€0,00514768

Объем

€74,72
0.82%
Объем / Рыночная капитализация
0,014515277
Доминирование
<0.000001%
Рейтинг
#11458

HALO AI Предложение

В обращении
1 000 000 HALO
Общее предложение
1 000 000 HALO
Максимальное предложение
1 000 000 HALO

HALO AI Рыночная капитализация

Рыночная капитализация
€5 147,68

Разбавленная рыночная капитализация

€5 147,68
0.41%

HALO AI Цена вчера

Вчерашняя мин. / макс цена
€0,0051057603 / €0,0051476784
Вчерашняя цена открытия / закрытия
€0,0051476784 / €0,0051057603
Вчерашнее изменение цены
0.41%
Вчерашний объем
€74,716469

HALO AI История цены

Мин. / макс цена за 7 дней
€0,0059490767 / €0,006475281
Мин. / максцена за 30 дней
€0,0050882215 / €0,0051476784
Мин. / макс цена за 90 дней
€0,0050882215 / €0,00573156
Мин. / макс цена за 52 недели
€0,0050882215 / €0,00573156
Исторический макс.июнь 5, 2025 (2 месяцев назад)
€0,251324
97.95%
Исторический мин.авг. 29, 2025 (4 дней назад)
€0,00507251
1.48%

Data provided by Coingecko API

Конвертер HALO EUR

HALO AI
HALO AIHALO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HALO Safely with 3Commas

Use a proven backtested strategy for HALO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HALO AI в реальном времени (HALO к EUR)

    HALOEUR от TradingView

    HALO AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HALO AI (EUR)

    Дата
    28.08.2025
    €0,005416
    €0
    €0,005446
    €0,005406
    27.08.2025
    €0,005732
    €0,005416
    €0,005732
    €0,005461

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 52 minutes undefined 0 seconds

    Explore Our Other Products for HALO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 576
    1.66%
    Капитализация€2,22T
    Объём€46,69B
    2
    4 376,17
    0.68%
    Капитализация€528,12B
    Объём€32,83B
    3
    2,86
    2.25%
    Капитализация€170,02B
    Объём€6,96B
    5
    854,38
    0.75%
    Капитализация€118,89B
    Объём€979,82M
    6
    210,97
    4.45%
    Капитализация€113,93B
    Объём€9,36B
    9
    0,22
    2.47%
    Капитализация€32,66B
    Объём€1,97B

    Data provided by Coingecko API

    Больше криптовалют

    11455
    Капитализация€5 195
    Объём€113
    11456
    0,00000516
    4.61%
    Капитализация€5 187
    Объём€4
    11457
    0,00000518
    0%
    Капитализация€5 167
    Объём€1
    11459
    0,00000863
    4.06%
    Капитализация€5 162
    Объём€142
    11460
    0,00000514
    5.04%
    Капитализация€5 135
    Объём€5

    Data provided by Coingecko API