Цена HALO AI (HALO) Текущая стоимость

HALO AI logo
HALOHALO AI
GBP 0,004457 0.00%
Рыночная капитализация
GBP 4 457
0%
Объём (сутки)
GBP 65
0.79%
В обращении
1 000 000 HALO
Дата эмиссии
-

Data provided by Coingecko API

HALO Статистика цены

HALO AI Цена сегодня

HALO AI Цена
GBP 0,00445684

Объем

GBP 64,69
0.79%
Объем / Рыночная капитализация
0,014514768
Доминирование
<0.000001%
Рейтинг
#11534

HALO AI Предложение

В обращении
1 000 000 HALO
Общее предложение
1 000 000 HALO
Максимальное предложение
1 000 000 HALO

HALO AI Рыночная капитализация

Рыночная капитализация
GBP 4 456,84

Разбавленная рыночная капитализация

GBP 4 456,84
0.39%

HALO AI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0044218424 / GBP 0,0044568394
Вчерашняя цена открытия / закрытия
GBP 0,0044568394 / GBP 0,0044218424
Вчерашнее изменение цены
0.39%
Вчерашний объем
GBP 64,689221

HALO AI История цены

Мин. / макс цена за 7 дней
GBP 0,0059490767 / GBP 0,006475281
Мин. / максцена за 30 дней
GBP 0,0044082599 / GBP 0,0044568394
Мин. / макс цена за 90 дней
GBP 0,0044082599 / GBP 0,0049503391
Мин. / макс цена за 52 недели
GBP 0,0044082599 / GBP 0,0049503391
Исторический макс.июнь 5, 2025 (3 месяцев назад)
GBP 0,211675
97.89%
Исторический мин.авг. 29, 2025 (5 дней назад)
GBP 0,00439616
1.38%

Data provided by Coingecko API

Конвертер HALO GBP

HALO AI
HALO AIHALO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HALO Safely with 3Commas

Use a proven backtested strategy for HALO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HALO AI в реальном времени (HALO к GBP)

    HALOGBP от TradingView

    HALO AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HALO AI (GBP)

    Дата
    28.08.2025
    GBP 0,004671
    GBP 0
    GBP 0,004696
    GBP 0,004662
    27.08.2025
    GBP 0,00495
    GBP 0,004671
    GBP 0,00495
    GBP 0,00471

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 31 minutes undefined 49 seconds

    Explore Our Other Products for HALO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 864
    0.71%
    КапитализацияGBP 2,23T
    ОбъёмGBP 36,2B
    2
    GBP 4 462,81
    3.15%
    КапитализацияGBP 538,71B
    ОбъёмGBP 29,44B
    3
    GBP 2,84
    0.45%
    КапитализацияGBP 169,22B
    ОбъёмGBP 4,21B
    5
    GBP 854,94
    0.32%
    КапитализацияGBP 119B
    ОбъёмGBP 855,56M
    6
    GBP 210,17
    0.66%
    КапитализацияGBP 113,65B
    ОбъёмGBP 6,99B
    9
    GBP 0,220787
    2.80%
    КапитализацияGBP 33,31B
    ОбъёмGBP 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    11531
    GBP 0,0000045
    0.25%
    КапитализацияGBP 4 495
    ОбъёмGBP 29
    11532
    GBP 0,00000449
    0.16%
    КапитализацияGBP 4 492
    ОбъёмGBP 7
    11533
    GBP 0,00000448
    0%
    КапитализацияGBP 4 472
    ОбъёмGBP 1
    11535
    GBP 0,00000448
    2.20%
    КапитализацияGBP 4 478
    ОбъёмGBP 12
    11539
    GBP 0,00000752
    1.63%
    КапитализацияGBP 4 470
    ОбъёмGBP 86

    Data provided by Coingecko API