Цена Happy Dog (HAPPYDOG) Текущая стоимость

Happy Dog logo
HAPPYDOGHappy Dog
JPY 0,001967 0.00%
Рыночная капитализация
JPY 1,96M
0%
Объём (сутки)
JPY 167
0.00%
В обращении
998 486 170 HAPPYDOG
Дата эмиссии
-

Data provided by Coingecko API

HAPPYDOG Статистика цены

Happy Dog Цена сегодня

Happy Dog Цена
JPY 0,00196667

Объем

JPY 167,26
0.00%
Объем / Рыночная капитализация
0,000085175943
Доминирование
<0.000001%
Рейтинг
#10508

Happy Dog Предложение

В обращении
998 486 166,659 HAPPYDOG
Общее предложение
998 486 166,659 HAPPYDOG
Максимальное предложение
1 000 000 000 HAPPYDOG

Happy Dog Рыночная капитализация

Рыночная капитализация
JPY 1 963 700

Разбавленная рыночная капитализация

JPY 1 963 695

Happy Dog Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0019666723 / JPY 0,0019666723
Вчерашняя цена открытия / закрытия
JPY 0,0019666723 / JPY 0,0019666723
Вчерашний объем
JPY 167,25526

Happy Dog История цены

Мин. / макс цена за 7 дней
JPY 0,000012914854 / JPY 0,000013362563
Мин. / максцена за 30 дней
JPY 0,0018511221 / JPY 0,0019666723
Мин. / макс цена за 90 дней
JPY 0,0018511221 / JPY 0,0019666723
Мин. / макс цена за 52 недели
JPY 0,0018511221 / JPY 0,0019666723
Исторический макс.нояб. 16, 2024 (9 месяцев назад)
JPY 0,223755
99.12%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,001106
77.82%

Data provided by Coingecko API

Конвертер HAPPYDOG JPY

Happy Dog
Happy DogHAPPYDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAPPYDOG Safely with 3Commas

Use a proven backtested strategy for HAPPYDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Happy Dog в реальном времени (HAPPYDOG к JPY)

    HAPPYDOGJPY от TradingView

    Happy Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Happy Dog (JPY)

    Дата
    24.08.2025
    JPY 0,001909
    JPY 0
    JPY 0,001967
    JPY 0,001909
    23.08.2025
    JPY 0,001889
    JPY 0,001909
    JPY 0,001959
    JPY 0,001851

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 19 minutes undefined 14 seconds

    Explore Our Other Products for HAPPYDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 548
    0.27%
    КапитализацияJPY 2,16T
    ОбъёмJPY 28,03B
    2
    JPY 4 357,02
    0.09%
    КапитализацияJPY 525,17B
    ОбъёмJPY 18,77B
    4
    JPY 2,81
    0.26%
    КапитализацияJPY 166,91B
    ОбъёмJPY 3,24B
    5
    JPY 860,8
    0.22%
    КапитализацияJPY 119,81B
    ОбъёмJPY 737,75M
    6
    JPY 200,95
    1.17%
    КапитализацияJPY 108,66B
    ОбъёмJPY 5,7B
    9
    JPY 0,215217
    1.28%
    КапитализацияJPY 32,43B
    ОбъёмJPY 1,03B

    Data provided by Coingecko API

    Больше криптовалют

    10505
    JPY 0,00196222
    1.09%
    КапитализацияJPY 1,96M
    ОбъёмJPY 1 705
    10506
    КапитализацияJPY 1,97M
    ОбъёмJPY 521
    10507
    JPY 0,00281402
    0%
    КапитализацияJPY 1,96M
    ОбъёмJPY 151
    10509
    JPY 0,00194282
    1.41%
    КапитализацияJPY 1,96M
    ОбъёмJPY 488
    10510
    JPY 0,00194981
    0%
    КапитализацияJPY 1,95M
    ОбъёмJPY 186

    Data provided by Coingecko API