Happy Dog (HAPPYDOG) Live Price

Happy Dog logo
HAPPYDOGHappy Dog
JPY 0.002278 -9.21%
Market Cap
JPY 2.28M
9.21%
Volume (24)
JPY 56,054
1.82%
Circulating Supply
999,287,490 HAPPYDOG
Issue Date
-

Data provided by Coingecko API

HAPPYDOG price Statistics

Happy Dog Price Today

Happy Dog Price
JPY 0.00227771

Price Change

JPY -0.00023118457
9.21%
24h Low / 24h High
JPY 0.00227496 / JPY 0.00252597

Trading Volume

JPY 56,054
1.82%
Volume / Market Cap
0.024627386
Market Dominance
<0.000001%
Market Rank
#8302

Happy Dog Supply

Circulating Supply
999,287,485.157 HAPPYDOG
Total Supply
999,287,485.157 HAPPYDOG
Max Supply
1,000,000,000 HAPPYDOG

Happy Dog Market Cap

Market Cap
JPY 2,276,084
9.21%

Fully Diluted
Market Cap

JPY 2,276,084
8.63%

Happy Dog Price Yesterday

Yesterday's Low / High
JPY 0.0024927784 / JPY 0.0024930742
Yesterday's Open / Close
JPY 0.0024930742 / JPY 0.0024927784
Yesterday's Change
8.63%
Yesterday's Volume
JPY 792,590.49

Happy Dog Price History

7d Low / 7d High
JPY 0.000014975054 / JPY 0.000018399131
30d Low / 30d High
JPY 0.0024014397 / JPY 0.0028026287
90d Low / 90d High
JPY 0.0023974755 / JPY 0.0028026287
52 Week Low / 52 Week High
JPY 0.0023974755 / JPY 0.0028026287
All Time HighNov 16, 2024 (3 months ago)
JPY 0.223755
98.98%
All Time LowFeb 3, 2025 (13 days ago)
JPY 0.00220846
3.22%

Data provided by Coingecko API

HAPPYDOG to JPY converter

Happy Dog
Happy DogHAPPYDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Happy Dog Price Chart (HAPPYDOG to JPY)

HAPPYDOGJPY by TradingView

Happy Dog Exchanges

Instant crypto to crypto exchange coming soon!

Happy Dog Historical Price Data (JPY)

Date
2/15/2025
JPY 0.002437
JPY 0
JPY 0.002803
JPY 0.002401
2/14/2025
JPY 0.002499
JPY 0.002437
JPY 0.002499
JPY 0.00242
2/13/2025
JPY 0.002473
JPY 0.002499
JPY 0.002477
JPY 0.002397
2/12/2025
JPY 0.002491
JPY 0.002473
JPY 0.002495
JPY 0.002423
2/11/2025
JPY 0.002514
JPY 0.002491
JPY 0.002578
JPY 0.002451
2/10/2025
JPY 0.00254
JPY 0.002514
JPY 0.002623
JPY 0.00251
2/9/2025
JPY 0.002515
JPY 0.00254
JPY 0.002597
JPY 0.00245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 51 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,107
0.70%
Market CapJPY 1.93T
VolumeJPY 11.84B
2
JPY 2,704.49
0.28%
Market CapJPY 326.04B
VolumeJPY 8.6B
3
JPY 2.76
1.49%
Market CapJPY 159.62B
VolumeJPY 3.15B
5
JPY 667.42
0.94%
Market CapJPY 97.36B
VolumeJPY 859.14M
6
JPY 192.58
1.66%
Market CapJPY 94.06B
VolumeJPY 1.7B
8
JPY 0.269392
3.36%
Market CapJPY 39.89B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

8299
JPY 0.00246541
1.94%
Market CapJPY 2.3M
VolumeJPY 1,656
8300
JPY 0.00238531
0.42%
Market CapJPY 2.29M
VolumeJPY 591
8301
JPY 2.27
0%
Market CapJPY 2.27M
VolumeJPY 767
8303
JPY 0.00228634
0%
Market CapJPY 2.29M
VolumeJPY 4,193
8304
JPY 0.0023463
0%
Market CapJPY 2.35M
VolumeJPY 626

Data provided by Coingecko API