Happy Dog (HAPPYDOG) Live Price

Happy Dog logo
HAPPYDOGHappy Dog
JPY 0.003399 -1.73%
Market Cap
JPY 3.4M
1.73%
Volume (24)
JPY 880
0.34%
Circulating Supply
999,409,620 HAPPYDOG
Issue Date
-

Data provided by Coingecko API

HAPPYDOG price Statistics

Happy Dog Price Today

Happy Dog Price
JPY 0.00339866

Price Change

JPY -0.000059793915
1.73%
24h Low / 24h High
JPY 0.00317045 / JPY 0.00348584

Trading Volume

JPY 880.29
0.34%
Volume / Market Cap
0.00025916364
Market Dominance
<0.000001%
Market Rank
#7987

Happy Dog Supply

Circulating Supply
999,409,617.032 HAPPYDOG
Total Supply
999,409,617.032 HAPPYDOG
Max Supply
1,000,000,000 HAPPYDOG

Happy Dog Market Cap

Market Cap
JPY 3,396,657
1.73%

Fully Diluted
Market Cap

JPY 3,396,657
0.95%

Happy Dog Price Yesterday

Yesterday's Low / High
JPY 0.0033611097 / JPY 0.003372468
Yesterday's Open / Close
JPY 0.003372468 / JPY 0.0033611097
Yesterday's Change
0.95%
Yesterday's Volume
JPY 873.50026

Happy Dog Price History

7d Low / 7d High
JPY 0.000020697683 / JPY 0.000028986023
30d Low / 30d High
JPY 0.0031847835 / JPY 0.0037006742
90d Low / 90d High
JPY 0.0031847835 / JPY 0.0045023636
52 Week Low / 52 Week High
JPY 0.0031847835 / JPY 0.0045377809
All Time HighNov 16, 2024 (2 months ago)
JPY 0.223755
98.49%
All Time LowJan 27, 2025 (0 days ago)
JPY 0.00317045
6.92%

Data provided by Coingecko API

HAPPYDOG to JPY converter

Happy Dog
Happy DogHAPPYDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Happy Dog Price Chart (HAPPYDOG to JPY)

HAPPYDOGJPY by TradingView

Happy Dog Exchanges

Instant crypto to crypto exchange coming soon!

Happy Dog Historical Price Data (JPY)

Date
1/27/2025
JPY 0.003528
JPY 0
JPY 0.003528
JPY 0.003185
1/26/2025
JPY 0.003709
JPY 0.003528
JPY 0.003753
JPY 0.003584
1/25/2025
JPY 0.004279
JPY 0.003709
JPY 0.004279
JPY 0.003712
1/24/2025
JPY 0.004295
JPY 0.004279
JPY 0.004502
JPY 0.004231
1/23/2025
JPY 0.004371
JPY 0.004295
JPY 0.004371
JPY 0.00412
1/22/2025
JPY 0.004252
JPY 0.004371
JPY 0.004538
JPY 0.004252
1/21/2025
JPY 0.004166
JPY 0.004252
JPY 0.004443
JPY 0.004006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 16 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,101
0.99%
Market CapJPY 2.02T
VolumeJPY 87.45B
2
JPY 3,189.86
0.52%
Market CapJPY 384.37B
VolumeJPY 37.08B
3
JPY 3.05
3.08%
Market CapJPY 175.56B
VolumeJPY 14.09B
5
JPY 235.98
0.86%
Market CapJPY 114.84B
VolumeJPY 11.45B
6
JPY 680
3.61%
Market CapJPY 99.21B
VolumeJPY 1.33B
8
JPY 0.333808
2.22%
Market CapJPY 49.32B
VolumeJPY 4.02B

Data provided by Coingecko API

More Cryptocurrencies

7984
JPY 0.00341974
0.19%
Market CapJPY 3.42M
VolumeJPY 5,151
7985
JPY 0.01914313
2.41%
Market CapJPY 3.41M
VolumeJPY 9,720
7986
JPY 0.576137
32.09%
Market CapJPY 3.4M
VolumeJPY 279,560
7988
JPY 0.00339803
4.07%
Market CapJPY 3.4M
VolumeJPY 942
7989
JPY 0.03727057
10.51%
Market CapJPY 3.4M
VolumeJPY 171,442

Data provided by Coingecko API