Цена HappyAI (SN103) Текущая стоимость

HappyAI logo
SN103HappyAI
ETH 0,000096+ 3.92%
Рыночная капитализация
ETH 59
5.75%
Объём (сутки)
ETH 1
0.02%
В обращении
612 927 SN103
Дата эмиссии
-

Data provided by Coingecko API

SN103 Статистика цены

HappyAI Цена сегодня

HappyAI Цена
ETH 0,00009627

Изменение цены

ETH 0,00000363
3.92%
24ч. мин. / 24ч. макс.
ETH 0,00009232 / ETH 0,00009754

Объем

ETH 1,087535
0.02%
Объем / Рыночная капитализация
0,018464092
Доминирование
0,0000066149323%
Рейтинг
#6019

HappyAI Предложение

В обращении
612 927,15 SN103
Общее предложение
612 927,15 SN103
Максимальное предложение
21 000 000 SN103

HappyAI Рыночная капитализация

Рыночная капитализация
ETH 58,9
5.75%

Разбавленная рыночная капитализация

ETH 58,9
1.78%

HappyAI Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000094402118 / ETH 0,000094423131
Вчерашняя цена открытия / закрытия
ETH 0,000094402118 / ETH 0,000094423131
Вчерашнее изменение цены
1.97%
Вчерашний объем
ETH 0,38268998

HappyAI История цены

Мин. / макс цена за 7 дней
ETH 0,3325065 / ETH 0,49685572
Мин. / максцена за 30 дней
ETH 0,000091329118 / ETH 0,000094423131
Мин. / макс цена за 90 дней
ETH 0,000091113063 / ETH 0,00010444098
Мин. / макс цена за 52 недели
ETH 0,000071962186 / ETH 0,00011029577
Исторический макс.июль 27, 2025 (1 месяцев назад)
ETH 0,0002052
53.15%
Исторический мин.авг. 25, 2025 (8 дней назад)
ETH 0,00007072
35.95%

Data provided by Coingecko API

Конвертер SN103 ETH

HappyAI
HappyAISN103
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN103 Safely with 3Commas

Use a proven backtested strategy for SN103 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HappyAI в реальном времени (SN103 к ETH)

    SN103ETH от TradingView

    HappyAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HappyAI (ETH)

    Дата
    02.09.2025
    ETH 0,000092
    ETH 0
    ETH 0,000094
    ETH 0,000092
    01.09.2025
    ETH 0,000094
    ETH 0,000092
    ETH 0,000094
    ETH 0,000091
    31.08.2025
    ETH 0,000101
    ETH 0,000094
    ETH 0,000101
    ETH 0,000094
    30.08.2025
    ETH 0,000103
    ETH 0,000101
    ETH 0,000105
    ETH 0,000103
    29.08.2025
    ETH 0,000106
    ETH 0,000103
    ETH 0,000106
    ETH 0,000103
    28.08.2025
    ETH 0,000084
    ETH 0,000106
    ETH 0,00011
    ETH 0,000084
    27.08.2025
    ETH 0,000072
    ETH 0,000084
    ETH 0,000089
    ETH 0,000072

    Data provided by Coingecko API

    Explore Our Other Products for SN103

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 452
    1.81%
    КапитализацияETH 2,22T
    ОбъёмETH 43,52B
    2
    eth
    EthereumETH
    ETH 4 383,59
    1.92%
    КапитализацияETH 528,73B
    ОбъёмETH 31,47B
    3
    ETH 2,85
    2.77%
    КапитализацияETH 169,76B
    ОбъёмETH 6,63B
    5
    ETH 854,73
    1.11%
    КапитализацияETH 118,97B
    ОбъёмETH 926,31M
    6
    ETH 210,74
    5.71%
    КапитализацияETH 113,86B
    ОбъёмETH 9,07B
    9
    ETH 0,216803
    3.77%
    КапитализацияETH 32,68B
    ОбъёмETH 1,79B

    Data provided by Coingecko API

    Больше криптовалют

    6016
    ETH 0,00000024
    0%
    КапитализацияETH 59
    ОбъёмETH 0
    6017
    КапитализацияETH 59
    ОбъёмETH 9
    6018
    ETH 0,00000013
    8.92%
    КапитализацияETH 59
    ОбъёмETH 4
    6021
    ETH 0,00006048
    7.48%
    КапитализацияETH 59
    ОбъёмETH 1
    6023
    ETH 0,0000992
    0.24%
    КапитализацияETH 59
    ОбъёмETH 0

    Data provided by Coingecko API