HappyAI (SN103) Valor real atual

HappyAI logo
SN103HappyAI
ETH 0,000084+ 14.65%
Capitalização de mercado
ETH 46
17.48%
Volume (24)
ETH 18
0.02%
Fornecimento em circulação
542 095 SN103
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN103

HappyAI Preço hoje

HappyAI Preço
ETH 0,00008419

Alteração de preço

ETH 0,00001076
14.65%
24h Baixo / 24h Alto
ETH 0,00007189 / ETH 0,00009327

Volume

ETH 17,90068
0.02%
Volume / Limite de mercado
0,39169663
Dominio de mercado
0,000005232563%
Posição de mercado
#6371

Fornecimento de HappyAI

Fornecimento em circulação
542 094,754 SN103
Fornecimento total
542 094,754 SN103
Fornecimento máximo
21 000 000 SN103

HappyAI Capitalização de mercado

Capitalização de mercado
ETH 45,700368
17.48%

Totalmente diluído
Limite de mercado

ETH 45,700368
0.50%

HappyAI Preço Ontem

Baixa / Alta de ontem
ETH 0,000083873379 / ETH 0,000083888102
Abertura / Fecho de Ontem
ETH 0,000083888102 / ETH 0,000083873379
A mudança de ontem
0.37%
Volume de ontem
ETH 15,081022

Histórico do preço do HappyAI

7 dias Baixa / 7 dias Alta
ETH 0,31300014 / ETH 0,4086904
30 dias Baixa / 30 dias Alta
ETH 0,000071703022 / ETH 0,000088994368
90 dias Baixa / 90 dias Alta
ETH 0,000071109568 / ETH 0,000088994368
52 Semana Baixa / 52 Semana Alta
ETH 0,000071109568 / ETH 0,000088994368
Máxima de todos os temposGoue. 27, 2025 (1 meses atrás)
ETH 0,0002052
58.97%
Baixa de todos os temposEost 25, 2025 (2 dias atrás)
ETH 0,00007072
19.05%

Data provided by Coingecko API

SN103 para ETH

HappyAI
HappyAISN103
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN103 Safely with 3Commas

Use a proven backtested strategy for SN103 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HappyAI para Ethereum Gráfico de Preço (SN103 para ETH)

    SN103ETH de TradingView

    HappyAI Trocas

    Instant crypto to crypto exchange coming soon!

    HappyAI Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,000072
    ETH 0
    ETH 0,000089
    ETH 0,000072
    26/08/2025
    ETH 0,000072
    ETH 0,000072
    ETH 0,000077
    ETH 0,000071
    25/08/2025
    ETH 0,000076
    ETH 0,000072
    ETH 0,000076
    ETH 0,000071
    24/08/2025
    ETH 0,000078
    ETH 0,000076
    ETH 0,000078
    ETH 0,000074
    23/08/2025
    ETH 0,00008
    ETH 0,000078
    ETH 0,00008
    ETH 0,000078
    22/08/2025
    ETH 0,000086
    ETH 0,00008
    ETH 0,000086
    ETH 0,000079
    21/08/2025
    ETH 0,000087
    ETH 0,000086
    ETH 0,000087
    ETH 0,000085

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 30 minutoss e 9 segundoss

    Explore Our Other Products for SN103

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 115
    2.22%
    Capitalização de mercadoETH 2,25T
    VolumeETH 38,25B
    2
    eth
    EthereumETH
    ETH 4 609,57
    0.85%
    Capitalização de mercadoETH 556,97B
    VolumeETH 32,89B
    3
    ETH 3,01
    0.22%
    Capitalização de mercadoETH 179,14B
    VolumeETH 6,58B
    5
    ETH 870,91
    1.68%
    Capitalização de mercadoETH 121,22B
    VolumeETH 1,43B
    6
    ETH 215,22
    6.48%
    Capitalização de mercadoETH 116,51B
    VolumeETH 13,51B
    9
    ETH 0,225062
    3.05%
    Capitalização de mercadoETH 33,99B
    VolumeETH 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    6368
    ETH 0,00002476
    1.17%
    Capitalização de mercadoETH 46
    VolumeETH 0
    6369
    ETH 0,00000053
    3.50%
    Capitalização de mercadoETH 46
    VolumeETH 0
    6370
    ETH 0,00000004
    0.57%
    Capitalização de mercadoETH 46
    VolumeETH 5
    6331
    ETH 0,00000005
    3.47%
    Capitalização de mercadoETH 46
    VolumeETH 14
    6374
    ETH 0,00000005
    12.78%
    Capitalização de mercadoETH 46
    VolumeETH 1

    Data provided by Coingecko API