Цена hardwAIre DAO (HARD) Текущая стоимость

hardwAIre DAO logo
HARDhardwAIre DAO
GBP 0,000008+ 0.88%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 1
0.41%
В обращении
0 HARD
Дата эмиссии
-

Data provided by Coingecko API

HARD Статистика цены

hardwAIre DAO Цена сегодня

hardwAIre DAO Цена
GBP 0,00000831

Изменение цены

GBP <0.000001
0.88%
24ч. мин. / 24ч. макс.
GBP 0,00000821 / GBP 0,00000833

Объем

GBP 1,47
0.41%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

hardwAIre DAO Предложение

В обращении
0 HARD
Общее предложение
1 100 000 000 HARD
Максимальное предложение
1 100 000 000 HARD

hardwAIre DAO Рыночная капитализация

Разбавленная рыночная капитализация

GBP 9 141,96

hardwAIre DAO Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000008293811 / GBP 0,0000083279081
Вчерашняя цена открытия / закрытия
GBP 0,000008293811 / GBP 0,0000083279081
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 1,464623

hardwAIre DAO История цены

Мин. / макс цена за 7 дней
GBP 0,000010428745 / GBP 0,000014178427
Мин. / максцена за 30 дней
GBP 0,000007732904 / GBP 0,0000084472733
Мин. / макс цена за 90 дней
GBP 0,0000082165036 / GBP 0,0000083279081
Мин. / макс цена за 52 недели
GBP 0,000007732904 / GBP 0,000014473811
Исторический макс.янв. 31, 2025 (7 месяцев назад)
GBP 0,0015986
99.48%
Исторический мин.июль 16, 2025 (1 месяцев назад)
GBP 0,0000061
36.30%

Data provided by Coingecko API

Конвертер HARD GBP

hardwAIre DAO
hardwAIre DAOHARD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HARD Safely with 3Commas

Use a proven backtested strategy for HARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости hardwAIre DAO в реальном времени (HARD к GBP)

    HARDGBP от TradingView

    hardwAIre DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на hardwAIre DAO (GBP)

    Дата
    26.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008
    25.08.2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    24.08.2025
    GBP 0,00001
    GBP 0,000008
    GBP 0,000011
    GBP 0,000009
    23.08.2025
    GBP 0,000014
    GBP 0,00001
    GBP 0,000014
    GBP 0,000009

    Data provided by Coingecko API

    Explore Our Other Products for HARD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 446
    0.18%
    КапитализацияGBP 2,16T
    ОбъёмGBP 39,98B
    2
    GBP 4 346,78
    1.26%
    КапитализацияGBP 524,24B
    ОбъёмGBP 26,15B
    4
    GBP 2,79
    1.82%
    КапитализацияGBP 165,84B
    ОбъёмGBP 5,88B
    5
    GBP 853,69
    0.54%
    КапитализацияGBP 118,82B
    ОбъёмGBP 1,04B
    6
    GBP 198,69
    5.13%
    КапитализацияGBP 107,41B
    ОбъёмGBP 8,74B
    9
    GBP 0,214607
    0.10%
    КапитализацияGBP 32,36B
    ОбъёмGBP 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API