hardwAIre DAO (HARD) Live Price

hardwAIre DAO logo
HARDhardwAIre DAO
GBP 0.000197+ 7.35%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,264
0.11%
Circulating Supply
0 HARD
Issue Date
-

Data provided by Coingecko API

HARD price Statistics

hardwAIre DAO Price Today

hardwAIre DAO Price
GBP 0.00019727

Price Change

GBP 0.00001351
7.35%
24h Low / 24h High
GBP 0.00017745 / GBP 0.00021778

Trading Volume

GBP 1,263.65
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

hardwAIre DAO Supply

Circulating Supply
0 HARD
Total Supply
1,100,000,000 HARD
Max Supply
1,100,000,000 HARD

hardwAIre DAO Market Cap

Fully Diluted
Market Cap

GBP 217,610
8.58%

hardwAIre DAO Price Yesterday

Yesterday's Low / High
GBP 0.00021626992 / GBP 0.00021651184
Yesterday's Open / Close
GBP 0.00021651184 / GBP 0.00021626992
Yesterday's Change
8.84%
Yesterday's Volume
GBP 1,130.2888

hardwAIre DAO Price History

7d Low / 7d High
GBP 0.0002213322 / GBP 0.00031939607
30d Low / 30d High
GBP 0.00017810945 / GBP 0.00021651184
90d Low / 90d High
GBP 0.00017589093 / GBP 0.00021651184
52 Week Low / 52 Week High
GBP 0.00017589093 / GBP 0.00026265892
All Time HighJan 31, 2025 (30 days ago)
GBP 0.0015986
87.73%
All Time LowFeb 28, 2025 (3 days ago)
GBP 0.00017516
12.02%

Data provided by Coingecko API

HARD to GBP converter

hardwAIre DAO
hardwAIre DAOHARD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time hardwAIre DAO Price Chart (HARD to GBP)

HARDGBP by TradingView

hardwAIre DAO Exchanges

Instant crypto to crypto exchange coming soon!

hardwAIre DAO Historical Price Data (GBP)

Date
3/2/2025
GBP 0.000181
GBP 0
GBP 0.000217
GBP 0.000178
3/1/2025
GBP 0.000186
GBP 0.000181
GBP 0.000188
GBP 0.000177
2/28/2025
GBP 0.000195
GBP 0.000186
GBP 0.000195
GBP 0.000176
2/27/2025
GBP 0.000198
GBP 0.000195
GBP 0.000207
GBP 0.000191
2/26/2025
GBP 0.000213
GBP 0.000198
GBP 0.000213
GBP 0.000198
2/25/2025
GBP 0.000223
GBP 0.000213
GBP 0.000223
GBP 0.000207
2/24/2025
GBP 0.000263
GBP 0.000223
GBP 0.000263
GBP 0.000227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 31 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,121
7.39%
Market CapGBP 1.83T
VolumeGBP 69.17B
2
GBP 2,360.27
5.20%
Market CapGBP 284.6B
VolumeGBP 41.92B
3
GBP 2.63
16.34%
Market CapGBP 153.33B
VolumeGBP 17.63B
5
GBP 602.27
0.96%
Market CapGBP 87.64B
VolumeGBP 1.77B
6
GBP 160.76
11.96%
Market CapGBP 81.7B
VolumeGBP 15.36B
9
GBP 0.220056
5.82%
Market CapGBP 32.59B
VolumeGBP 3.76B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API