Цена HARLOD (HARLOD) Текущая стоимость

HARLOD logo
HARLODHARLOD
0,000199 -31.60%
Рыночная капитализация
€234 188
13.14%
Объём (сутки)
336 851
3.05%
В обращении
999 982 150 HARLOD
Дата эмиссии
-

Data provided by Coingecko API

HARLOD Статистика цены

HARLOD Цена сегодня

HARLOD Цена
€0,00019891

Изменение цены

€-0,000091877432
31.60%
24ч. мин. / 24ч. макс.
€0,00023419 / €0,00041903

Объем

€336 851
3.05%
Объем / Рыночная капитализация
1,4383786
Доминирование
0,0000070125851%
Рейтинг
#5947

HARLOD Предложение

В обращении
999 982 146,54 HARLOD
Общее предложение
999 982 146,54 HARLOD
Максимальное предложение
999 982 146,54 HARLOD

HARLOD Рыночная капитализация

Рыночная капитализация
€234 188
13.14%

Разбавленная рыночная капитализация

€234 188
28.75%

HARLOD Цена вчера

Вчерашняя мин. / макс цена
€0,00029387127 / €0,0003635207
Вчерашняя цена открытия / закрытия
€0,00029387127 / €0,0003635207
Вчерашнее изменение цены
39.49%
Вчерашний объем
€417 895,49

HARLOD История цены

Мин. / макс цена за 7 дней
€0,00015302435 / €0,00076982302
Мин. / максцена за 30 дней
€0,00013075212 / €0,0003635207
Мин. / макс цена за 90 дней
€0,00016903737 / €0,0003635207
Мин. / макс цена за 52 недели
€0,00013075212 / €0,00066697543
Исторический макс.авг. 31, 2025 (2 дней назад)
€0,00075148
60.51%
Исторический мин.сент. 1, 2025 (1 дней назад)
€0,00013075
126.98%

Data provided by Coingecko API

Конвертер HARLOD EUR

HARLOD
HARLODHARLOD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HARLOD Safely with 3Commas

Use a proven backtested strategy for HARLOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HARLOD в реальном времени (HARLOD к EUR)

    HARLODEUR от TradingView

    HARLOD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HARLOD (EUR)

    Дата
    02.09.2025
    €0,000347
    €0
    €0,000364
    €0,000169
    01.09.2025
    €0,000344
    €0,000347
    €0,000399
    €0,000131
    31.08.2025
    €0,000398
    €0,000344
    €0,000667
    €0,000369

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 29 minutes undefined 43 seconds

    Explore Our Other Products for HARLOD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 500
    1.39%
    Капитализация€2,22T
    Объём€47,1B
    2
    4 373,2
    0.06%
    Капитализация€527,81B
    Объём€33,28B
    3
    2,86
    1.93%
    Капитализация€169,95B
    Объём€7,01B
    5
    854,28
    0.46%
    Капитализация€118,96B
    Объём€996,19M
    6
    210,51
    3.86%
    Капитализация€113,89B
    Объём€9,24B
    9
    0,22
    2.11%
    Капитализация€32,67B
    Объём€1,99B

    Data provided by Coingecko API

    Больше криптовалют

    5944
    0,00024803
    22.95%
    Капитализация€234 705
    Объём€53 400
    5945
    0,01
    2.95%
    Капитализация€234 573
    Объём€1 684
    5946
    Капитализация€234 224
    Объём€3
    5948
    0,00043727
    3.36%
    Капитализация€233 614
    Объём€11 943
    5949
    0,00023079
    35.92%
    Капитализация€233 163
    Объём€175 839

    Data provided by Coingecko API