HARLOD (HARLOD) Canlı Fiyat

HARLOD logo
HARLODHARLOD
0,000106 -40.11%
Piyasa değeri
€107.339
39.61%
Hacim (24s)
205.079
7.85%
Dolaşımdaki miktar
999.982.150 HARLOD
Yayın tarihi
-

Data provided by Coingecko API

HARLOD Fiyat İstatistikleri

Fiyat / HARLOD Fiyatı Bugün

HARLOD Fiyatı
€0,00010644

Fiyat Değişimi

€-0,000071296641
40.11%
24s Düşük / 24s Yüksek
€0,00009103 / €0,00020317

Alım Satım Hacmi

€205.079
7.85%
Hacim / Piyasa Değeri
1,910573
Piyasa hakimiyeti
0,0000031865006%
Piyasa sıralaması
#7122

HARLOD Arzı

Daloşımdaki Arz
999.982.146,54 HARLOD
Toplam Arz
999.982.146,54 HARLOD
Maks Arz
999.982.146,54 HARLOD

HARLOD piyasa değeri

Piyasa Değeri
€107.339
39.61%

Tamamen Seyreltilmiş
Piyasa değeri

€107.339
0.47%

Dünkü HARLOD Fiyatı

Dünkü Düşük / Yüksek
€0,00010606353 / €0,00010761244
Dünkü Açılış / Kapanış
€0,00010606353 / €0,00010761244
Dünkü Değişim
0.37%
Dünkü Hacim
€343.262,51

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00011608989 / €0,00076982302
30g Düşük/30g Yüksek
€0,00010606353 / €0,0003635207
90g Düşük/90g Yüksek
€0,00010606353 / €0,00012139163
52 Hafta Düşük / 52 Hafta Yüksek
€0,00010606353 / €0,00066697543
Tüm Zamanlar YüksekAğu 31, 2025 (3 gün önce)
€0,00075148
86.22%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
€0,00009103
13.77%

Data provided by Coingecko API

HARLOD'den EUR'ye Dönüştürücü

HARLOD
HARLODHARLOD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HARLOD Safely with 3Commas

Use a proven backtested strategy for HARLOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HARLOD Fiyat Tablosu (HARLOD'den EUR'ye)

    HARLODEUR TradingView tarafından

    HARLOD Borsaları

    Instant crypto to crypto exchange coming soon!

    HARLOD Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000302
    €0
    €0,000344
    €0,000106
    02.09.2025
    €0,000347
    €0,000302
    €0,000364
    €0,000169
    01.09.2025
    €0,000344
    €0,000347
    €0,000399
    €0,000131
    31.08.2025
    €0,000398
    €0,000344
    €0,000667
    €0,000369

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 36 dakika ve 2 saniye

    Explore Our Other Products for HARLOD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.827
    0.55%
    Piyasa değeri€2,21T
    Hacim€36,17B
    2
    4.401,54
    0.27%
    Piyasa değeri€531,29B
    Hacim€32,75B
    3
    2,84
    0.35%
    Piyasa değeri€169,18B
    Hacim€4,35B
    5
    849,02
    0.65%
    Piyasa değeri€118,15B
    Hacim€978,53M
    6
    208,21
    1.21%
    Piyasa değeri€112,68B
    Hacim€5,26B
    9
    0,22
    0.15%
    Piyasa değeri€32,63B
    Hacim€1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7158
    127,6
    0.86%
    Piyasa değeri€105.054
    Hacim€261.958
    7160
    0,01
    4.82%
    Piyasa değeri€104.905
    Hacim€53
    7162
    0,00061149
    1.75%
    Piyasa değeri€104.726
    Hacim€15.459
    7163
    0,00025638
    0.65%
    Piyasa değeri€104.530
    Hacim€171
    7165
    0,00097038
    5.61%
    Piyasa değeri€104.370
    Hacim€133

    Data provided by Coingecko API