Цена Harmony Horizon Bridged cETH (Harmony Shard 0) (1ETH) Текущая стоимость

Harmony Horizon Bridged cETH (Harmony Shard 0) logo
1ETHHarmony Horizon Bridged cETH (Harmony Shard 0)
BRL 921,35 -0.48%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 974
3.69%
В обращении
0 1ETH
Дата эмиссии
-

Data provided by Coingecko API

1ETH Статистика цены

Harmony Horizon Bridged cETH (Harmony Shard 0) Цена сегодня

Harmony Horizon Bridged cETH (Harmony Shard 0) Цена
BRL 921,35

Изменение цены

BRL -4,4119028
0.48%
24ч. мин. / 24ч. макс.
BRL 912,5 / BRL 946,76

Объем

BRL 974,43
3.69%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Harmony Horizon Bridged cETH (Harmony Shard 0) Предложение

В обращении
0 1ETH
Общее предложение
10 622,706 1ETH
Максимальное предложение
0 1ETH

Harmony Horizon Bridged cETH (Harmony Shard 0) Рыночная капитализация

Разбавленная рыночная капитализация

BRL 9 817 353
0.63%

Harmony Horizon Bridged cETH (Harmony Shard 0) Цена вчера

Вчерашняя мин. / макс цена
BRL 926,30514 / BRL 933,83695
Вчерашняя цена открытия / закрытия
BRL 933,83695 / BRL 926,30514
Вчерашнее изменение цены
0.94%
Вчерашний объем
BRL 3 997,1708

Harmony Horizon Bridged cETH (Harmony Shard 0) История цены

Мин. / макс цена за 7 дней
BRL 170,32623 / BRL 187,83739
Мин. / максцена за 30 дней
BRL 919,91184 / BRL 953,47454
Мин. / макс цена за 90 дней
BRL 919,91184 / BRL 1 001,7752
Мин. / макс цена за 52 недели
BRL 919,91184 / BRL 1 014,9605
Исторический макс.дек. 7, 2024 (9 месяцев назад)
BRL 1 786,09
48.53%
Исторический мин.авг. 16, 2024 (1 лет назад)
BRL 873,87
5.19%

Data provided by Coingecko API

Конвертер 1ETH BRL

Harmony Horizon Bridged cETH (Harmony Shard 0)
Harmony Horizon Bridged cETH (Harmony Shard 0)1ETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1ETH Safely with 3Commas

Use a proven backtested strategy for 1ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Harmony Horizon Bridged cETH (Harmony Shard 0) в реальном времени (1ETH к BRL)

    1ETHBRL от TradingView

    Harmony Horizon Bridged cETH (Harmony Shard 0) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Harmony Horizon Bridged cETH (Harmony Shard 0) (BRL)

    Дата
    11.09.2025
    BRL 941,759524
    BRL 0
    BRL 953,474542
    BRL 919,911836
    10.09.2025
    BRL 962,021103
    BRL 941,759524
    BRL 966,217321
    BRL 935,467012
    09.09.2025
    BRL 971,191184
    BRL 962,021103
    BRL 1 001,775219
    BRL 955,723551
    08.09.2025
    BRL 950,124958
    BRL 971,191184
    BRL 974,592995
    BRL 941,48331
    07.09.2025
    BRL 963,802099
    BRL 950,124958
    BRL 972,793473
    BRL 939,597927
    06.09.2025
    BRL 992,04145
    BRL 963,802099
    BRL 1 000,646814
    BRL 966,064461
    05.09.2025
    BRL 1 004,012752
    BRL 992,04145
    BRL 1 014,960495
    BRL 981,656604

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 14 minutes undefined 55 seconds

    Explore Our Other Products for 1ETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 115 332
    0.68%
    КапитализацияBRL 2,3T
    ОбъёмBRL 43,97B
    2
    BRL 4 557,83
    3.13%
    КапитализацияBRL 550,65B
    ОбъёмBRL 31,4B
    3
    BRL 3,04
    1.32%
    КапитализацияBRL 181,22B
    ОбъёмBRL 5,43B
    5
    BRL 238,54
    5.13%
    КапитализацияBRL 129,48B
    ОбъёмBRL 12,62B
    6
    BRL 908,42
    1.47%
    КапитализацияBRL 126,55B
    ОбъёмBRL 1,21B
    8
    BRL 0,27
    8.37%
    КапитализацияBRL 40,88B
    ОбъёмBRL 4B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 619 901
    0.52%
    КапитализацияBRL 12,34T
    ОбъёмBRL 273,35B
    2
    BRL 24 327
    1.75%
    КапитализацияBRL 2,94T
    ОбъёмBRL 194,92B
    3
    BRL 16,41
    0.66%
    КапитализацияBRL 978,17B
    ОбъёмBRL 31,95B
    4
    BRL 5,39
    0.28%
    КапитализацияBRL 913,94B
    ОбъёмBRL 562,02B
    5
    BRL 1 285,64
    5.60%
    КапитализацияBRL 697,23B
    ОбъёмBRL 72,74B

    Data provided by Coingecko API