Цена Harmony Horizon Bridged cETH (Harmony Shard 0) (1ETH) Текущая стоимость

Harmony Horizon Bridged cETH (Harmony Shard 0) logo
1ETHHarmony Horizon Bridged cETH (Harmony Shard 0)
ETH 0,03933 -4.30%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
3.12%
В обращении
0 1ETH
Дата эмиссии
-

Data provided by Coingecko API

1ETH Статистика цены

Harmony Horizon Bridged cETH (Harmony Shard 0) Цена сегодня

Harmony Horizon Bridged cETH (Harmony Shard 0) Цена
ETH 0,03933048

Изменение цены

ETH -0,001767587
4.30%
24ч. мин. / 24ч. макс.
ETH 0,03934003 / ETH 0,04116838

Объем

ETH 0,19228503
3.12%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Harmony Horizon Bridged cETH (Harmony Shard 0) Предложение

В обращении
0 1ETH
Общее предложение
10 622,706 1ETH
Максимальное предложение
0 1ETH

Harmony Horizon Bridged cETH (Harmony Shard 0) Рыночная капитализация

Разбавленная рыночная капитализация

ETH 418,534
1.85%

Harmony Horizon Bridged cETH (Harmony Shard 0) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,04007277 / ETH 0,040213216
Вчерашняя цена открытия / закрытия
ETH 0,040213216 / ETH 0,04007277
Вчерашнее изменение цены
2.02%
Вчерашний объем
ETH 0,22756764

Harmony Horizon Bridged cETH (Harmony Shard 0) История цены

Мин. / макс цена за 7 дней
ETH 172,94639 / ETH 187,83739
Мин. / максцена за 30 дней
ETH 0,039996412 / ETH 0,041429227
Мин. / макс цена за 90 дней
ETH 0,039996412 / ETH 0,042404198
Мин. / макс цена за 52 недели
ETH 0,039996412 / ETH 0,04316049
Исторический макс.апр. 29, 2025 (4 месяцев назад)
ETH 0,15548607
74.67%
Исторический мин.сент. 11, 2025 (0 дней назад)
ETH 0,03934003
0.11%

Data provided by Coingecko API

Конвертер 1ETH ETH

Harmony Horizon Bridged cETH (Harmony Shard 0)
Harmony Horizon Bridged cETH (Harmony Shard 0)1ETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1ETH Safely with 3Commas

Use a proven backtested strategy for 1ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Harmony Horizon Bridged cETH (Harmony Shard 0) в реальном времени (1ETH к ETH)

    1ETHETH от TradingView

    Harmony Horizon Bridged cETH (Harmony Shard 0) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Harmony Horizon Bridged cETH (Harmony Shard 0) (ETH)

    Дата
    10.09.2025
    ETH 0,040285
    ETH 0
    ETH 0,041204
    ETH 0,039996
    09.09.2025
    ETH 0,041346
    ETH 0,040285
    ETH 0,042404
    ETH 0,041016
    08.09.2025
    ETH 0,041196
    ETH 0,041346
    ETH 0,041719
    ETH 0,040478
    07.09.2025
    ETH 0,040524
    ETH 0,041196
    ETH 0,041785
    ETH 0,040524
    06.09.2025
    ETH 0,042079
    ETH 0,040524
    ETH 0,042789
    ETH 0,041749
    05.09.2025
    ETH 0,042422
    ETH 0,042079
    ETH 0,04316
    ETH 0,041989
    04.09.2025
    ETH 0,042724
    ETH 0,042422
    ETH 0,042857
    ETH 0,042702

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 56 minutes undefined 8 seconds

    Explore Our Other Products for 1ETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 114 217
    2.44%
    КапитализацияETH 2,28T
    ОбъёмETH 52,9B
    2
    eth
    EthereumETH
    ETH 4 417,2
    2.69%
    КапитализацияETH 533,68B
    ОбъёмETH 36,77B
    3
    ETH 3,01
    1.74%
    КапитализацияETH 179,29B
    ОбъёмETH 4,37B
    5
    ETH 895,79
    1.68%
    КапитализацияETH 124,66B
    ОбъёмETH 1,74B
    6
    ETH 222,28
    1.79%
    КапитализацияETH 120,56B
    ОбъёмETH 9,47B
    9
    ETH 0,250061
    4.45%
    КапитализацияETH 37,73B
    ОбъёмETH 3,16B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,585276
    1.84%
    КапитализацияETH 509,52M
    ОбъёмETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,22M
    3
    ETH 0,00065395
    2.23%
    КапитализацияETH 38,92M
    ОбъёмETH 1,58M
    4
    ETH 0,00023
    1.05%
    КапитализацияETH 38,64M
    ОбъёмETH 20,64M
    5
    ETH 0,19625919
    1.53%
    КапитализацияETH 27,32M
    ОбъёмETH 237 402

    Data provided by Coingecko API