Цена Harmony Horizon Bridged cETH (Harmony Shard 0) (1ETH) Текущая стоимость

Harmony Horizon Bridged cETH (Harmony Shard 0) logo
1ETHHarmony Horizon Bridged cETH (Harmony Shard 0)
BTC 0,001521 -4.17%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 0
3.01%
В обращении
0 1ETH
Дата эмиссии
-

Data provided by Coingecko API

1ETH Статистика цены

Harmony Horizon Bridged cETH (Harmony Shard 0) Цена сегодня

Harmony Horizon Bridged cETH (Harmony Shard 0) Цена
BTC 0,00152122

Изменение цены

BTC -0,000066270595
4.17%
24ч. мин. / 24ч. макс.
BTC 0,00151893 / BTC 0,00158817

Объем

BTC 0,00743717
3.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Harmony Horizon Bridged cETH (Harmony Shard 0) Предложение

В обращении
0 1ETH
Общее предложение
10 622,706 1ETH
Максимальное предложение
0 1ETH

Harmony Horizon Bridged cETH (Harmony Shard 0) Рыночная капитализация

Разбавленная рыночная капитализация

BTC 16,175323
0.66%

Harmony Horizon Bridged cETH (Harmony Shard 0) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0015309756 / BTC 0,0015346226
Вчерашняя цена открытия / закрытия
BTC 0,0015346226 / BTC 0,0015309756
Вчерашнее изменение цены
0.76%
Вчерашний объем
BTC 0,0086844695

Harmony Horizon Bridged cETH (Harmony Shard 0) История цены

Мин. / макс цена за 7 дней
BTC 172,94639 / BTC 187,83739
Мин. / максцена за 30 дней
BTC 0,0015240335 / BTC 0,0015979576
Мин. / макс цена за 90 дней
BTC 0,0015240335 / BTC 0,0016359463
Мин. / макс цена за 52 недели
BTC 0,0015240335 / BTC 0,0016777097
Исторический макс.сент. 9, 2024 (1 лет назад)
BTC 0,00391101
61.08%
Исторический мин.сент. 10, 2025 (0 дней назад)
BTC 0,00151893
0.20%

Data provided by Coingecko API

Конвертер 1ETH BTC

Harmony Horizon Bridged cETH (Harmony Shard 0)
Harmony Horizon Bridged cETH (Harmony Shard 0)1ETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1ETH Safely with 3Commas

Use a proven backtested strategy for 1ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Harmony Horizon Bridged cETH (Harmony Shard 0) в реальном времени (1ETH к BTC)

    1ETHBTC от TradingView

    Harmony Horizon Bridged cETH (Harmony Shard 0) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Harmony Horizon Bridged cETH (Harmony Shard 0) (BTC)

    Дата
    10.09.2025
    BTC 0,00154
    BTC 0
    BTC 0,001597
    BTC 0,001524
    09.09.2025
    BTC 0,001594
    BTC 0,00154
    BTC 0,001636
    BTC 0,001584
    08.09.2025
    BTC 0,001586
    BTC 0,001594
    BTC 0,001602
    BTC 0,001561
    07.09.2025
    BTC 0,001563
    BTC 0,001586
    BTC 0,001625
    BTC 0,001563
    06.09.2025
    BTC 0,001633
    BTC 0,001563
    BTC 0,001666
    BTC 0,001621
    05.09.2025
    BTC 0,001646
    BTC 0,001633
    BTC 0,001678
    BTC 0,001642
    04.09.2025
    BTC 0,001662
    BTC 0,001646
    BTC 0,001673
    BTC 0,001662

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 58 minutes undefined 30 seconds

    Explore Our Other Products for 1ETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 114 291
    2.57%
    КапитализацияBTC 2,28T
    ОбъёмBTC 52,94B
    2
    BTC 4 422,19
    2.87%
    КапитализацияBTC 533,52B
    ОбъёмBTC 36,8B
    3
    BTC 3,01
    1.65%
    КапитализацияBTC 179,18B
    ОбъёмBTC 4,39B
    5
    BTC 895,43
    1.57%
    КапитализацияBTC 124,52B
    ОбъёмBTC 1,86B
    6
    BTC 222,21
    1.79%
    КапитализацияBTC 120,49B
    ОбъёмBTC 9,48B
    9
    BTC 0,249873
    4.30%
    КапитализацияBTC 37,69B
    ОбъёмBTC 3,16B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,92M
    ОбъёмBTC 421 771
    2
    BTC 0,03908059
    1.82%
    КапитализацияBTC 4,72M
    ОбъёмBTC 282 138
    3
    BTC 0,00002556
    0.37%
    КапитализацияBTC 1,52M
    ОбъёмBTC 61 892
    4
    BTC 0,00000899
    0.79%
    КапитализацияBTC 1,51M
    ОбъёмBTC 806 739
    5
    BTC 0,00767027
    0.34%
    КапитализацияBTC 1,07M
    ОбъёмBTC 9 277

    Data provided by Coingecko API