Цена Harmony Horizon Bridged cETH (Harmony Shard 0) (1ETH) Текущая стоимость

Harmony Horizon Bridged cETH (Harmony Shard 0) logo
1ETHHarmony Horizon Bridged cETH (Harmony Shard 0)
BTC 0,001563 -3.70%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 0
4.36%
В обращении
0 1ETH
Дата эмиссии
-

Data provided by Coingecko API

1ETH Статистика цены

Harmony Horizon Bridged cETH (Harmony Shard 0) Цена сегодня

Harmony Horizon Bridged cETH (Harmony Shard 0) Цена
BTC 0,00156338

Изменение цены

BTC -0,000060013297
3.70%
24ч. мин. / 24ч. макс.
BTC 0,00155713 / BTC 0,00162635

Объем

BTC 0,00931247
4.36%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Harmony Horizon Bridged cETH (Harmony Shard 0) Предложение

В обращении
0 1ETH
Общее предложение
10 622,706 1ETH
Максимальное предложение
0 1ETH

Harmony Horizon Bridged cETH (Harmony Shard 0) Рыночная капитализация

Разбавленная рыночная капитализация

BTC 16,599144
1.58%

Harmony Horizon Bridged cETH (Harmony Shard 0) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0015872717 / BTC 0,0015881132
Вчерашняя цена открытия / закрытия
BTC 0,0015872717 / BTC 0,0015881132
Вчерашнее изменение цены
1.53%
Вчерашний объем
BTC 0,007345516

Harmony Horizon Bridged cETH (Harmony Shard 0) История цены

Мин. / макс цена за 7 дней
BTC 173,54807 / BTC 187,83739
Мин. / максцена за 30 дней
BTC 0,0015803078 / BTC 0,0016359463
Мин. / макс цена за 90 дней
BTC 0,0015605052 / BTC 0,0016607036
Мин. / макс цена за 52 недели
BTC 0,0015605052 / BTC 0,0017112916
Исторический макс.сент. 9, 2024 (12 месяцев назад)
BTC 0,00391101
60.05%
Исторический мин.дек. 27, 2024 (8 месяцев назад)
BTC 0,00154434
1.18%

Data provided by Coingecko API

Конвертер 1ETH BTC

Harmony Horizon Bridged cETH (Harmony Shard 0)
Harmony Horizon Bridged cETH (Harmony Shard 0)1ETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1ETH Safely with 3Commas

Use a proven backtested strategy for 1ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Harmony Horizon Bridged cETH (Harmony Shard 0) в реальном времени (1ETH к BTC)

    1ETHBTC от TradingView

    Harmony Horizon Bridged cETH (Harmony Shard 0) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Harmony Horizon Bridged cETH (Harmony Shard 0) (BTC)

    Дата
    09.09.2025
    BTC 0,001599
    BTC 0
    BTC 0,001636
    BTC 0,001584
    08.09.2025
    BTC 0,001579
    BTC 0,001599
    BTC 0,001602
    BTC 0,001561
    07.09.2025
    BTC 0,001615
    BTC 0,001579
    BTC 0,001625
    BTC 0,001563
    06.09.2025
    BTC 0,001655
    BTC 0,001615
    BTC 0,001666
    BTC 0,001621
    05.09.2025
    BTC 0,001665
    BTC 0,001655
    BTC 0,001678
    BTC 0,001642
    03.09.2025
    BTC 0,001707
    BTC 0
    BTC 0,001711
    BTC 0,0017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    13 hours, 8 minutes undefined 13 seconds

    Explore Our Other Products for 1ETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 112 354
    0.35%
    КапитализацияBTC 2,24T
    ОбъёмBTC 44,96B
    2
    BTC 4 327,53
    0.63%
    КапитализацияBTC 522,38B
    ОбъёмBTC 26,69B
    3
    BTC 2,97
    1.21%
    КапитализацияBTC 176,82B
    ОбъёмBTC 4,49B
    5
    BTC 883,71
    0.10%
    КапитализацияBTC 123B
    ОбъёмBTC 1,05B
    6
    BTC 220,15
    1.06%
    КапитализацияBTC 119,38B
    ОбъёмBTC 9,21B
    9
    BTC 0,240548
    0.44%
    КапитализацияBTC 36,3B
    ОбъёмBTC 3,34B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,92M
    ОбъёмBTC 421 771
    2
    BTC 0,03908059
    1.82%
    КапитализацияBTC 4,72M
    ОбъёмBTC 282 138
    3
    BTC 0,00002556
    0.37%
    КапитализацияBTC 1,52M
    ОбъёмBTC 61 892
    4
    BTC 0,00000899
    0.79%
    КапитализацияBTC 1,51M
    ОбъёмBTC 806 739
    5
    BTC 0,00767027
    0.34%
    КапитализацияBTC 1,07M
    ОбъёмBTC 9 277

    Data provided by Coingecko API