Цена Hashport Bridged QNT (QNT) [Текущая стоимость]HTS

Hashport Bridged QNT logo
QNT[HTS]Hashport Bridged QNT
88,63+ 2.36%
Рыночная капитализация
€0
0%
Объём (сутки)
4 293
4.91%
В обращении
0 QNT[HTS]
Дата эмиссии
-

Data provided by Coingecko API

QNT[HTS] Статистика цены

Hashport Bridged QNT Цена сегодня

Hashport Bridged QNT Цена
€88,63

Изменение цены

€2,04
2.36%
24ч. мин. / 24ч. макс.
€85,72 / €89,05

Объем

€4 293,15
4.91%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Hashport Bridged QNT Предложение

В обращении
0 QNT[HTS]
Общее предложение
5 280 QNT[HTS]
Максимальное предложение
0 QNT[HTS]

Hashport Bridged QNT Рыночная капитализация

Разбавленная рыночная капитализация

€467 516
2.06%

Hashport Bridged QNT Цена вчера

Вчерашняя мин. / макс цена
€86,663858 / €86,846486
Вчерашняя цена открытия / закрытия
€86,663858 / €86,846486
Вчерашнее изменение цены
2.16%
Вчерашний объем
€13 684,499

Hashport Bridged QNT История цены

Мин. / макс цена за 7 дней
€100,44788 / €110,42686
Мин. / максцена за 30 дней
€86,12309 / €89,805198
Мин. / макс цена за 90 дней
€86,12309 / €92,338931
Мин. / макс цена за 52 недели
€86,12309 / €95,951413
Исторический макс.февр. 23, 2024 (1 лет назад)
€219,25
59.68%
Исторический мин.авг. 5, 2024 (1 лет назад)
€46,85
88.69%

Data provided by Coingecko API

Конвертер QNT[HTS] EUR

Hashport Bridged QNT
Hashport Bridged QNTQNT[HTS]
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QNT[HTS] Safely with 3Commas

Use a proven backtested strategy for QNT[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hashport Bridged QNT в реальном времени (QNT[HTS] к EUR)

    QNT[HTS]EUR от TradingView

    Hashport Bridged QNT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hashport Bridged QNT (EUR)

    Дата
    29.08.2025
    €89,200907
    €0
    €89,263262
    €86,12309
    28.08.2025
    €88,946899
    €89,200907
    €90,444849
    €88,922277
    27.08.2025
    €91,185642
    €88,946899
    €91,658663
    €89,787377
    26.08.2025
    €87,2706
    €91,185642
    €92,338931
    €87,2706
    25.08.2025
    €90,886043
    €87,2706
    €91,48563
    €86,452173
    24.08.2025
    €93,895739
    €90,886043
    €94,1734
    €89,950399
    23.08.2025
    €95,951413
    €93,895739
    €95,951413
    €92,432212

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 13 minutes undefined 5 seconds

    Explore Our Other Products for QNT[HTS]

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 616
    0.80%
    Капитализация€2,16T
    Объём€30,09B
    2
    4 340,12
    0.24%
    Капитализация€523,94B
    Объём€16,46B
    4
    2,8
    0.32%
    Капитализация€166,92B
    Объём€3,69B
    5
    857,81
    0.15%
    Капитализация€119,39B
    Объём€764,53M
    6
    200,11
    0.79%
    Капитализация€108,29B
    Объём€6,33B
    9
    0,21
    1.84%
    Капитализация€32,39B
    Объём€1,13B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API