Цена Hashport Bridged QNT (QNT) [Текущая стоимость]HTS

Hashport Bridged QNT logo
QNT[HTS]Hashport Bridged QNT
BTC 0,000912 -0.39%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 0
13.18%
В обращении
0 QNT[HTS]
Дата эмиссии
-

Data provided by Coingecko API

QNT[HTS] Статистика цены

Hashport Bridged QNT Цена сегодня

Hashport Bridged QNT Цена
BTC 0,0009116

Изменение цены

BTC -0,000003582978
0.39%
24ч. мин. / 24ч. макс.
BTC 0,00089163 / BTC 0,00092797

Объем

BTC 0,10559394
13.18%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Hashport Bridged QNT Предложение

В обращении
0 QNT[HTS]
Общее предложение
5 280 QNT[HTS]
Максимальное предложение
0 QNT[HTS]

Hashport Bridged QNT Рыночная капитализация

Разбавленная рыночная капитализация

BTC 4,822278
0.01%

Hashport Bridged QNT Цена вчера

Вчерашняя мин. / макс цена
BTC 0,00091064801 / BTC 0,0009161235
Вчерашняя цена открытия / закрытия
BTC 0,00091064801 / BTC 0,0009161235
Вчерашнее изменение цены
0.20%
Вчерашний объем
BTC 0,10834912

Hashport Bridged QNT История цены

Мин. / макс цена за 7 дней
BTC 98,479 / BTC 106,4474
Мин. / максцена за 30 дней
BTC 0,00089621538 / BTC 0,00092524598
Мин. / макс цена за 90 дней
BTC 0,00089621538 / BTC 0,00096911052
Мин. / макс цена за 52 недели
BTC 0,00089621538 / BTC 0,00096911052
Исторический макс.февр. 23, 2024 (1 лет назад)
BTC 0,00463659
80.43%
Исторический мин.нояб. 13, 2024 (9 месяцев назад)
BTC 0,00065987
37.50%

Data provided by Coingecko API

Конвертер QNT[HTS] BTC

Hashport Bridged QNT
Hashport Bridged QNTQNT[HTS]
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QNT[HTS] Safely with 3Commas

Use a proven backtested strategy for QNT[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hashport Bridged QNT в реальном времени (QNT[HTS] к BTC)

    QNT[HTS]BTC от TradingView

    Hashport Bridged QNT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hashport Bridged QNT (BTC)

    Дата
    02.09.2025
    BTC 0,000911
    BTC 0
    BTC 0,000925
    BTC 0,000896
    01.09.2025
    BTC 0,000952
    BTC 0,000911
    BTC 0,000953
    BTC 0,000909
    31.08.2025
    BTC 0,000959
    BTC 0,000952
    BTC 0,000969
    BTC 0,000949
    30.08.2025
    BTC 0,000943
    BTC 0,000959
    BTC 0,000963
    BTC 0,000933
    29.08.2025
    BTC 0,000925
    BTC 0,000943
    BTC 0,000937
    BTC 0,000924
    28.08.2025
    BTC 0,000931
    BTC 0,000925
    BTC 0,000933
    BTC 0,000923
    27.08.2025
    BTC 0,000949
    BTC 0,000931
    BTC 0,000955
    BTC 0,000937

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 20 minutes undefined 55 seconds

    Explore Our Other Products for QNT[HTS]

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 506
    2.27%
    КапитализацияBTC 2,22T
    ОбъёмBTC 51,27B
    2
    BTC 4 321,21
    0.35%
    КапитализацияBTC 521,29B
    ОбъёмBTC 32,96B
    3
    BTC 2,85
    3.41%
    КапитализацияBTC 169,86B
    ОбъёмBTC 7,8B
    5
    BTC 853,03
    0.97%
    КапитализацияBTC 118,74B
    ОбъёмBTC 1,29B
    6
    BTC 208,94
    5.71%
    КапитализацияBTC 113,05B
    ОбъёмBTC 8,99B
    9
    BTC 0,214646
    1.89%
    КапитализацияBTC 32,35B
    ОбъёмBTC 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,92M
    ОбъёмBTC 365 290
    2
    BTC 0,03971848
    1.66%
    КапитализацияBTC 4,79M
    ОбъёмBTC 260 964
    3
    BTC 0,00000911
    0.91%
    КапитализацияBTC 1,53M
    ОбъёмBTC 730 480
    4
    BTC 0,00002551
    0.13%
    КапитализацияBTC 1,52M
    ОбъёмBTC 56 621
    5
    BTC 0,00773391
    1.36%
    КапитализацияBTC 1,08M
    ОбъёмBTC 12 638

    Data provided by Coingecko API