Hashport Bridged QNT (QNT) [Canlı Fiyat]HTS

Hashport Bridged QNT logo
QNT[HTS]Hashport Bridged QNT
86,24 -4.82%
Piyasa değeri
€0
0%
Hacim (24s)
11.831
18.97%
Dolaşımdaki miktar
0 QNT[HTS]
Yayın tarihi
-

Data provided by Coingecko API

QNT[HTS] Fiyat İstatistikleri

Fiyat / Hashport Bridged QNT Fiyatı Bugün

Hashport Bridged QNT Fiyatı
€86,24

Fiyat Değişimi

€-4,36514
4.82%
24s Düşük / 24s Yüksek
€85,51 / €90,61

Alım Satım Hacmi

€11.831,3
18.97%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Hashport Bridged QNT Arzı

Daloşımdaki Arz
0 QNT[HTS]
Toplam Arz
5.280 QNT[HTS]
Maks Arz
0 QNT[HTS]

Hashport Bridged QNT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€455.344
2.66%

Dünkü Hashport Bridged QNT Fiyatı

Dünkü Düşük / Yüksek
€88,397024 / €88,800478
Dünkü Açılış / Kapanış
€88,397024 / €88,800478
Dünkü Değişim
2.66%
Dünkü Hacim
€2.841,7406

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€100,44788 / €107,49597
30g Düşük/30g Yüksek
€88,293363 / €90,609199
90g Düşük/90g Yüksek
€86,078226 / €90,609199
52 Hafta Düşük / 52 Hafta Yüksek
€86,078226 / €92,338931
Tüm Zamanlar YüksekŞub 23, 2024 (1 yıl önce)
€219,25
60.57%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
€46,85
84.52%

Data provided by Coingecko API

QNT[HTS]'den EUR'ye Dönüştürücü

Hashport Bridged QNT
Hashport Bridged QNTQNT[HTS]
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QNT[HTS] Safely with 3Commas

Use a proven backtested strategy for QNT[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hashport Bridged QNT Fiyat Tablosu (QNT[HTS]'den EUR'ye)

    QNT[HTS]EUR TradingView tarafından

    Hashport Bridged QNT Borsaları

    Instant crypto to crypto exchange coming soon!

    Hashport Bridged QNT Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €89,29608
    €0
    €90,609199
    €88,397024
    30.08.2025
    €87,460578
    €89,29608
    €89,430907
    €86,078226
    29.08.2025
    €89,200907
    €87,460578
    €89,263262
    €86,12309
    28.08.2025
    €88,946899
    €89,200907
    €90,444849
    €88,922277
    27.08.2025
    €91,185642
    €88,946899
    €91,658663
    €89,787377
    26.08.2025
    €87,2706
    €91,185642
    €92,338931
    €87,2706
    25.08.2025
    €90,886043
    €87,2706
    €91,48563
    €86,452173

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 58 dakika ve 0 saniye

    Explore Our Other Products for QNT[HTS]

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.746
    0.03%
    Piyasa değeri€2,16T
    Hacim€37,77B
    2
    4.359,58
    2.78%
    Piyasa değeri€526,02B
    Hacim€26,81B
    4
    2,76
    2.21%
    Piyasa değeri€164,1B
    Hacim€6,98B
    5
    846,71
    1.76%
    Piyasa değeri€117,84B
    Hacim€1,48B
    6
    198,13
    3.06%
    Piyasa değeri€107,21B
    Hacim€6,89B
    9
    0,21
    2.42%
    Piyasa değeri€32,14B
    Hacim€2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API