Цена Hat (HAT) Текущая стоимость

Hat logo
HATHat
ETH 0,000001+ 1.24%
Рыночная капитализация
ETH 16
1.21%
Объём (сутки)
ETH 0
0.00%
В обращении
14 421 814 HAT
Дата эмиссии
-

Data provided by Coingecko API

HAT Статистика цены

Hat Цена сегодня

Hat Цена
ETH 0,00000113

Изменение цены

ETH <0.000001
1.24%
24ч. мин. / 24ч. макс.
ETH 0,00000111 / ETH 0,00000113

Объем

ETH 0,00371097
0.00%
Объем / Рыночная капитализация
0,00022782337
Доминирование
0,0000018052106%
Рейтинг
#7996

Hat Предложение

В обращении
14 421 814,194 HAT
Общее предложение
61 955 726,739 HAT
Максимальное предложение
100 000 000 HAT

Hat Рыночная капитализация

Рыночная капитализация
ETH 16,288803
1.21%

Разбавленная рыночная капитализация

ETH 69,976
1.94%

Hat Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000011078878 / ETH 0,000001107936
Вчерашняя цена открытия / закрытия
ETH 0,000001107936 / ETH 0,0000011078878
Вчерашнее изменение цены
1.99%
Вчерашний объем
ETH 0,0036402544

Hat История цены

Мин. / макс цена за 7 дней
ETH 0,0047155892 / ETH 0,0051839964
Мин. / максцена за 30 дней
ETH 0,0000011044708 / ETH 0,0000011215542
Мин. / макс цена за 90 дней
ETH 0,0000011003649 / ETH 0,0000011222666
Мин. / макс цена за 52 недели
ETH 0,0000010976801 / ETH 0,0000011339636
Исторический макс.июль 26, 2024 (1 лет назад)
ETH 0,00001443
92.17%
Исторический мин.авг. 22, 2025 (12 дней назад)
ETH 0,00000109
4.05%

Data provided by Coingecko API

Конвертер HAT ETH

Hat
HatHAT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAT Safely with 3Commas

Use a proven backtested strategy for HAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hat в реальном времени (HAT к ETH)

    HATETH от TradingView

    Hat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hat (ETH)

    Дата
    03.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    02.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 44 minutes undefined 38 seconds

    Explore Our Other Products for HAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 848
    0.12%
    КапитализацияETH 2,21T
    ОбъёмETH 36,29B
    2
    eth
    EthereumETH
    ETH 4 385,96
    1.75%
    КапитализацияETH 529,08B
    ОбъёмETH 31,48B
    3
    ETH 2,85
    0.36%
    КапитализацияETH 169,27B
    ОбъёмETH 4,45B
    5
    ETH 848,74
    0.54%
    КапитализацияETH 118,01B
    ОбъёмETH 965,04M
    6
    ETH 207,9
    0.42%
    КапитализацияETH 112,25B
    ОбъёмETH 5,78B
    9
    ETH 0,215514
    0.26%
    КапитализацияETH 32,47B
    ОбъёмETH 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    7993
    ETH 0,00000002
    0.92%
    КапитализацияETH 16
    ОбъёмETH 0
    КапитализацияETH 16
    ОбъёмETH 0
    7995
    КапитализацияETH 17
    ОбъёмETH 0
    7997
    ETH 0,00000002
    4.68%
    КапитализацияETH 16
    ОбъёмETH 0
    7998
    ETH 0,00000002
    38.32%
    КапитализацияETH 16
    ОбъёмETH 7

    Data provided by Coingecko API