Цена Hat (HAT) Текущая стоимость

Hat logo
HATHat
0,004057 0.00%
Рыночная капитализация
€58 510
0%
Объём (сутки)
7
49.91%
В обращении
14 421 814 HAT
Дата эмиссии
-

Data provided by Coingecko API

HAT Статистика цены

Hat Цена сегодня

Hat Цена
€0,00405705

Объем

€6,73
49.91%
Объем / Рыночная капитализация
0,00011502307
Доминирование
0,000001736947%
Рейтинг
#8064

Hat Предложение

В обращении
14 421 814,194 HAT
Общее предложение
61 955 726,739 HAT
Максимальное предложение
100 000 000 HAT

Hat Рыночная капитализация

Рыночная капитализация
€58 510

Разбавленная рыночная капитализация

€251 357
0.09%

Hat Цена вчера

Вчерашняя мин. / макс цена
€0,0040495502 / €0,0040570484
Вчерашняя цена открытия / закрытия
€0,0040570484 / €0,0040495502
Вчерашнее изменение цены
0.09%
Вчерашний объем
€6,7270005

Hat История цены

Мин. / макс цена за 7 дней
€0,0047155892 / €0,0050080885
Мин. / максцена за 30 дней
€0,0040495502 / €0,0042625445
Мин. / макс цена за 90 дней
€0,0040269764 / €0,004334359
Мин. / макс цена за 52 недели
€0,0040269764 / €0,004334359
Исторический макс.июль 26, 2024 (1 лет назад)
€0,04321868
90.61%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
€0,00174563
132.41%

Data provided by Coingecko API

Конвертер HAT EUR

Hat
HatHAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAT Safely with 3Commas

Use a proven backtested strategy for HAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hat в реальном времени (HAT к EUR)

    HATEUR от TradingView

    Hat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hat (EUR)

    Дата
    04.09.2025
    €0,004245
    €0
    €0,004247
    €0,00405
    03.09.2025
    €0,004143
    €0,004245
    €0,004263
    €0,004113
    02.09.2025
    €0,004063
    €0,004143
    €0,004225
    €0,004063
    30.08.2025
    €0,004141
    €0
    €0,004174
    €0,004085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 52 minutes undefined 32 seconds

    Explore Our Other Products for HAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 842
    1.87%
    Капитализация€2,21T
    Объём€48,01B
    2
    4 313,16
    2.18%
    Капитализация€520,51B
    Объём€32,68B
    4
    2,82
    0.77%
    Капитализация€168,11B
    Объём€5,58B
    5
    859,74
    1.11%
    Капитализация€119,66B
    Объём€1,04B
    6
    202,98
    2.05%
    Капитализация€109,84B
    Объём€6,65B
    9
    0,22
    0.66%
    Капитализация€32,56B
    Объём€1,92B

    Data provided by Coingecko API

    Больше криптовалют

    8062
    0,00000333
    8.27%
    Капитализация€58 167
    Объём€3
    8063
    0,00405705
    0%
    Капитализация€58 510
    Объём€7
    8066
    Капитализация€58 123
    Объём€153 334
    8065
    0,00005826
    0%
    Капитализация€58 265
    Объём€41
    8059
    0,00005786
    3.23%
    Капитализация€58 032
    Объём€37 856

    Data provided by Coingecko API