Цена Haven1 Bridged Coinbase Wrapped BTC (HCBBTC) Текущая стоимость

Haven1 Bridged Coinbase Wrapped BTC logo
HCBBTCHaven1 Bridged Coinbase Wrapped BTC
BTC 0,971311+ 16.91%
Рыночная капитализация
BTC 0
24.77%
Объём (сутки)
BTC 0
0.62%
В обращении
0 HCBBTC
Дата эмиссии
-

Data provided by Coingecko API

HCBBTC Статистика цены

Haven1 Bridged Coinbase Wrapped BTC Цена сегодня

Haven1 Bridged Coinbase Wrapped BTC Цена
BTC 0,97131133

Изменение цены

BTC 0,1404997
16.91%
24ч. мин. / 24ч. макс.
BTC 0,79373033 / BTC 1,00803

Объем

BTC 0,00720119
0.62%
Объем / Рыночная капитализация
0,043708909
Доминирование
<0.000001%
Рейтинг
#10124

Haven1 Bridged Coinbase Wrapped BTC Предложение

В обращении
0,17 HCBBTC
Общее предложение
0,17 HCBBTC
Максимальное предложение
0 HCBBTC

Haven1 Bridged Coinbase Wrapped BTC Рыночная капитализация

Рыночная капитализация
BTC 0,16475337
24.77%

Разбавленная рыночная капитализация

BTC 0,16475337
16.34%

Haven1 Bridged Coinbase Wrapped BTC Цена вчера

Вчерашняя мин. / макс цена
BTC 0,83182421 / BTC 0,83699111
Вчерашняя цена открытия / закрытия
BTC 0,83182421 / BTC 0,83699111
Вчерашнее изменение цены
16.41%
Вчерашний объем
BTC 0,000018530124

Haven1 Bridged Coinbase Wrapped BTC История цены

Мин. / макс цена за 7 дней
BTC 81 202,101 / BTC 112 450,61
Мин. / максцена за 30 дней
BTC 0,82600208 / BTC 0,99547452
Мин. / макс цена за 90 дней
BTC 0,74600629 / BTC 1,022775
Мин. / макс цена за 52 недели
BTC 0,74600629 / BTC 1,022775
Исторический макс.июль 18, 2025 (1 месяцев назад)
BTC 1,084663
10.40%
Исторический мин.июль 14, 2025 (1 месяцев назад)
BTC 0,71916412
35.14%

Data provided by Coingecko API

Конвертер HCBBTC BTC

Haven1 Bridged Coinbase Wrapped BTC
Haven1 Bridged Coinbase Wrapped BTCHCBBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HCBBTC Safely with 3Commas

Use a proven backtested strategy for HCBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Haven1 Bridged Coinbase Wrapped BTC в реальном времени (HCBBTC к BTC)

    HCBBTCBTC от TradingView

    Haven1 Bridged Coinbase Wrapped BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Haven1 Bridged Coinbase Wrapped BTC (BTC)

    Дата
    31.08.2025
    BTC 0,9868
    BTC 0
    BTC 0,990908
    BTC 0,981425
    30.08.2025
    BTC 1,013756
    BTC 0,9868
    BTC 1,015885
    BTC 0,746006
    29.08.2025
    BTC 0,995425
    BTC 1,013756
    BTC 1,022775
    BTC 0,995425
    28.08.2025
    BTC 0,957173
    BTC 0,995425
    BTC 1,004466
    BTC 0,9569
    27.08.2025
    BTC 0,995595
    BTC 0,957173
    BTC 1,006511
    BTC 0,950473
    26.08.2025
    BTC 1,006794
    BTC 0,995595
    BTC 1,016974
    BTC 0,986128

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 11 minutes undefined 53 seconds

    Explore Our Other Products for HCBBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 284
    2.42%
    КапитализацияBTC 2,22T
    ОбъёмBTC 53,73B
    2
    BTC 4 310,84
    0.81%
    КапитализацияBTC 522,04B
    ОбъёмBTC 34,7B
    3
    BTC 2,85
    3.45%
    КапитализацияBTC 169,56B
    ОбъёмBTC 8,27B
    5
    BTC 852,49
    1.17%
    КапитализацияBTC 118,75B
    ОбъёмBTC 1,47B
    6
    BTC 207,55
    5.28%
    КапитализацияBTC 112,34B
    ОбъёмBTC 8,95B
    9
    BTC 0,213762
    2.64%
    КапитализацияBTC 32,25B
    ОбъёмBTC 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    10121
    КапитализацияBTC 0
    ОбъёмBTC 0
    10122
    КапитализацияBTC 0
    ОбъёмBTC 0
    КапитализацияBTC 0
    ОбъёмBTC 0
    КапитализацияBTC 0
    ОбъёмBTC 0
    10126
    BTC 0
    0.64%
    КапитализацияBTC 0
    ОбъёмBTC 0

    Data provided by Coingecko API