Цена Haven1 Bridged Coinbase Wrapped BTC (HCBBTC) Текущая стоимость

Haven1 Bridged Coinbase Wrapped BTC logo
HCBBTCHaven1 Bridged Coinbase Wrapped BTC
95 317+ 0.86%
Рыночная капитализация
€15 790
1.24%
Объём (сутки)
534
0.16%
В обращении
0 HCBBTC
Дата эмиссии
-

Data provided by Coingecko API

HCBBTC Статистика цены

Haven1 Bridged Coinbase Wrapped BTC Цена сегодня

Haven1 Bridged Coinbase Wrapped BTC Цена
€95 317

Изменение цены

€812,92
0.86%
24ч. мин. / 24ч. макс.
€93 815 / €95 853

Объем

€533,68
0.16%
Объем / Рыночная капитализация
0,033797965
Доминирование
<0.000001%
Рейтинг
#10219

Haven1 Bridged Coinbase Wrapped BTC Предложение

В обращении
0,166 HCBBTC
Общее предложение
0,166 HCBBTC
Максимальное предложение
0 HCBBTC

Haven1 Bridged Coinbase Wrapped BTC Рыночная капитализация

Рыночная капитализация
€15 790,3
1.24%

Разбавленная рыночная капитализация

€15 790,3
0.07%

Haven1 Bridged Coinbase Wrapped BTC Цена вчера

Вчерашняя мин. / макс цена
€95 275,845 / €95 492,749
Вчерашняя цена открытия / закрытия
€95 275,845 / €95 492,749
Вчерашнее изменение цены
0.07%
Вчерашний объем
€534,39521

Haven1 Bridged Coinbase Wrapped BTC История цены

Мин. / макс цена за 7 дней
€81 202,101 / €112 384,11
Мин. / максцена за 30 дней
€83 593,49 / €95 818,091
Мин. / макс цена за 90 дней
€75 054,792 / €95 960,047
Мин. / макс цена за 52 недели
€69 477,736 / €95 960,047
Исторический макс.июль 16, 2025 (1 месяцев назад)
€110 459
13.71%
Исторический мин.авг. 30, 2025 (6 дней назад)
€69 478
37.19%

Data provided by Coingecko API

Конвертер HCBBTC EUR

Haven1 Bridged Coinbase Wrapped BTC
Haven1 Bridged Coinbase Wrapped BTCHCBBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HCBBTC Safely with 3Commas

Use a proven backtested strategy for HCBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Haven1 Bridged Coinbase Wrapped BTC в реальном времени (HCBBTC к EUR)

    HCBBTCEUR от TradingView

    Haven1 Bridged Coinbase Wrapped BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Haven1 Bridged Coinbase Wrapped BTC (EUR)

    Дата
    05.09.2025
    €83 593,489813
    €0
    €95 818,091447
    €83 593,489813
    04.09.2025
    €91 337,727827
    €83 593,489813
    €95 960,046996
    €83 630,500627
    03.09.2025
    €92 915,269695
    €91 337,727827
    €95 367,337853
    €91 234,984557
    02.09.2025
    €76 991,333591
    €92 915,269695
    €94 197,778656
    €75 054,792095
    31.08.2025
    €91 860,524769
    €0
    €93 014,472751
    €91 860,524769
    30.08.2025
    €94 114,125554
    €91 860,524769
    €94 122,834516
    €69 477,736041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 23 minutes undefined 22 seconds

    Explore Our Other Products for HCBBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 689
    1.47%
    Капитализация€2,2T
    Объём€44,47B
    2
    4 293,26
    2.88%
    Капитализация€518,39B
    Объём€30,08B
    4
    2,8
    1.55%
    Капитализация€167,05B
    Объём€5,28B
    5
    859,57
    1.06%
    Капитализация€119,68B
    Объём€1,16B
    6
    202,14
    2.31%
    Капитализация€109,41B
    Объём€6,19B
    9
    0,21
    1.26%
    Капитализация€32,31B
    Объём€1,86B

    Data provided by Coingecko API

    Больше криптовалют

    10216
    0,00001654
    0.51%
    Капитализация€15 829
    Объём€97
    10217
    0,00001584
    0.35%
    Капитализация€15 826
    Объём€6
    Капитализация€15 827
    Объём€1 412
    10221
    0,00001882
    4.32%
    Капитализация€15 807
    Объём€163
    Капитализация€15 791
    Объём€534

    Data provided by Coingecko API