Цена Haven1 Bridged Wrapped ETH (HETH) Текущая стоимость

Haven1 Bridged Wrapped ETH logo
HETHHaven1 Bridged Wrapped ETH
BRL 24 327+ 3.02%
Рыночная капитализация
BRL 6,61M
2.88%
Объём (сутки)
BRL 370 987
0.01%
В обращении
272 HETH
Дата эмиссии
-

Data provided by Coingecko API

HETH Статистика цены

Haven1 Bridged Wrapped ETH Цена сегодня

Haven1 Bridged Wrapped ETH Цена
BRL 24 327

Изменение цены

BRL 712,01
3.02%
24ч. мин. / 24ч. макс.
BRL 23 449 / BRL 24 365

Объем

BRL 370 987
0.01%
Объем / Рыночная капитализация
0,056096089
Доминирование
0,000030786858%
Рейтинг
#3894

Haven1 Bridged Wrapped ETH Предложение

В обращении
271,719 HETH
Общее предложение
271,719 HETH
Максимальное предложение
0 HETH

Haven1 Bridged Wrapped ETH Рыночная капитализация

Рыночная капитализация
BRL 6 613 420
2.88%

Разбавленная рыночная капитализация

BRL 6 613 420
3.19%

Haven1 Bridged Wrapped ETH Цена вчера

Вчерашняя мин. / макс цена
BRL 23 586,563 / BRL 23 587,965
Вчерашняя цена открытия / закрытия
BRL 23 587,965 / BRL 23 586,563
Вчерашнее изменение цены
3.14%
Вчерашний объем
BRL 912 611,07

Haven1 Bridged Wrapped ETH История цены

Мин. / макс цена за 7 дней
BRL 4 269,5598 / BRL 4 630,3042
Мин. / максцена за 30 дней
BRL 23 225,978 / BRL 23 945,755
Мин. / макс цена за 90 дней
BRL 23 225,978 / BRL 24 265,539
Мин. / макс цена за 52 недели
BRL 23 225,978 / BRL 25 219,481
Исторический макс.авг. 24, 2025 (10 дней назад)
BRL 26 686
8.84%
Исторический мин.июль 8, 2025 (1 месяцев назад)
BRL 14 003,55
73.72%

Data provided by Coingecko API

Конвертер HETH BRL

Haven1 Bridged Wrapped ETH
Haven1 Bridged Wrapped ETHHETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HETH Safely with 3Commas

Use a proven backtested strategy for HETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Haven1 Bridged Wrapped ETH в реальном времени (HETH к BRL)

    HETHBRL от TradingView

    Haven1 Bridged Wrapped ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Haven1 Bridged Wrapped ETH (BRL)

    Дата
    02.09.2025
    BRL 23 279,002332
    BRL 0
    BRL 23 945,75454
    BRL 23 225,978229
    01.09.2025
    BRL 23 943,320698
    BRL 23 279,002332
    BRL 24 083,129068
    BRL 23 283,323054
    31.08.2025
    BRL 23 758,020599
    BRL 23 943,320698
    BRL 24 265,539272
    BRL 23 755,785517
    30.08.2025
    BRL 23 536,407204
    BRL 23 758,020599
    BRL 23 833,165161
    BRL 23 285,244488
    29.08.2025
    BRL 24 285,62306
    BRL 23 536,407204
    BRL 24 293,098592
    BRL 23 387,867372
    28.08.2025
    BRL 24 486,267867
    BRL 24 285,62306
    BRL 24 987,771036
    BRL 24 110,838963
    27.08.2025
    BRL 25 028,170928
    BRL 24 486,267867
    BRL 25 219,480984
    BRL 24 488,064742

    Data provided by Coingecko API

    Explore Our Other Products for HETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 184
    1.29%
    КапитализацияBRL 2,23T
    ОбъёмBRL 37,87B
    2
    BRL 4 478,26
    4.90%
    КапитализацияBRL 540,28B
    ОбъёмBRL 30,83B
    3
    BRL 2,87
    1.56%
    КапитализацияBRL 170,32B
    ОбъёмBRL 4,48B
    5
    BRL 856,88
    0.85%
    КапитализацияBRL 119,31B
    ОбъёмBRL 843,39M
    6
    BRL 210,21
    2.37%
    КапитализацияBRL 113,73B
    ОбъёмBRL 7,72B
    9
    BRL 0,22
    4.92%
    КапитализацияBRL 33,35B
    ОбъёмBRL 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    3891
    BRL 0,01
    5.71%
    КапитализацияBRL 6,62M
    ОбъёмBRL 14 845
    3893
    BRL 0,00000002
    2.57%
    КапитализацияBRL 6,62M
    ОбъёмBRL 1 944
    4008
    BRL 0,01
    12.30%
    КапитализацияBRL 6,61M
    ОбъёмBRL 27,01M
    3895
    BRL 56,24
    7.12%
    КапитализацияBRL 6,61M
    ОбъёмBRL 7 713
    КапитализацияBRL 6,6M
    ОбъёмBRL 329 630

    Data provided by Coingecko API