Haven1 Bridged Wrapped ETH (HETH) Valor real atual

Haven1 Bridged Wrapped ETH logo
HETHHaven1 Bridged Wrapped ETH
BRL 24 727 -1.09%
Capitalização de mercado
BRL 5,93M
4.81%
Volume (24)
BRL 344 982
17.92%
Fornecimento em circulação
240 HETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HETH

Haven1 Bridged Wrapped ETH Preço hoje

Haven1 Bridged Wrapped ETH Preço
BRL 24 727

Alteração de preço

BRL -271,71646
1.09%
24h Baixo / 24h Alto
BRL 24 347 / BRL 25 256

Volume

BRL 344 982
17.92%
Volume / Limite de mercado
0,05818388
Dominio de mercado
0,000028249464%
Posição de mercado
#4029

Fornecimento de Haven1 Bridged Wrapped ETH

Fornecimento em circulação
239,735 HETH
Fornecimento total
239,152 HETH
Fornecimento máximo
0 HETH

Haven1 Bridged Wrapped ETH Capitalização de mercado

Capitalização de mercado
BRL 5 929 168
4.81%

Totalmente diluído
Limite de mercado

BRL 5 929 168
0.65%

Haven1 Bridged Wrapped ETH Preço Ontem

Baixa / Alta de ontem
BRL 24 488,065 / BRL 24 776,674
Abertura / Fecho de Ontem
BRL 24 488,065 / BRL 24 776,674
A mudança de ontem
0.38%
Volume de ontem
BRL 408 591,95

Histórico do preço do Haven1 Bridged Wrapped ETH

7 dias Baixa / 7 dias Alta
BRL 4 231,6363 / BRL 4 922,6389
30 dias Baixa / 30 dias Alta
BRL 24 488,065 / BRL 25 219,481
90 dias Baixa / 90 dias Alta
BRL 23 657,189 / BRL 26 686,364
52 Semana Baixa / 52 Semana Alta
BRL 23 137,741 / BRL 26 686,364
Máxima de todos os temposEost 24, 2025 (3 dias atrás)
BRL 26 686
7.32%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
BRL 14 003,55
76.61%

Data provided by Coingecko API

HETH para BRL

Haven1 Bridged Wrapped ETH
Haven1 Bridged Wrapped ETHHETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HETH Safely with 3Commas

Use a proven backtested strategy for HETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Haven1 Bridged Wrapped ETH para Brazilian Real Gráfico de Preço (HETH para BRL)

    HETHBRL de TradingView

    Haven1 Bridged Wrapped ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Wrapped ETH Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 25 028,170928
    BRL 0
    BRL 25 219,480984
    BRL 24 488,064742
    26/08/2025
    BRL 23 703,095719
    BRL 25 028,170928
    BRL 24 853,417439
    BRL 23 657,188787
    25/08/2025
    BRL 25 818,673118
    BRL 23 703,095719
    BRL 25 818,673118
    BRL 23 711,998693
    24/08/2025
    BRL 25 677,220859
    BRL 25 818,673118
    BRL 26 686,363728
    BRL 25 677,220859
    23/08/2025
    BRL 26 209,098185
    BRL 25 677,220859
    BRL 26 211,761062
    BRL 25 481,182612
    22/08/2025
    BRL 23 150,831386
    BRL 26 209,098185
    BRL 26 211,725925
    BRL 23 137,741099
    21/08/2025
    BRL 23 635,350959
    BRL 23 150,831386
    BRL 26 188,74283
    BRL 23 181,89599

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 24 minutoss e 25 segundoss

    Explore Our Other Products for HETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 169
    2.40%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 38,46B
    2
    BRL 4 609,49
    1.02%
    Capitalização de mercadoBRL 555,37B
    VolumeBRL 33,77B
    3
    BRL 3
    0.01%
    Capitalização de mercadoBRL 178,73B
    VolumeBRL 6,57B
    5
    BRL 871,47
    1.85%
    Capitalização de mercadoBRL 121,28B
    VolumeBRL 1,44B
    6
    BRL 214,84
    6.37%
    Capitalização de mercadoBRL 116,07B
    VolumeBRL 13,62B
    9
    BRL 0,22
    2.80%
    Capitalização de mercadoBRL 33,83B
    VolumeBRL 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    4026
    BRL 0,01
    1.03%
    Capitalização de mercadoBRL 5,95M
    VolumeBRL 646 648
    4027
    BRL 0,56
    6.52%
    Capitalização de mercadoBRL 5,95M
    VolumeBRL 867 881
    4028
    BRL 0,65
    0.23%
    Capitalização de mercadoBRL 5,94M
    VolumeBRL 909 276
    Capitalização de mercadoBRL 5,93M
    VolumeBRL 72 724
    4031
    BRL 0,03
    0%
    Capitalização de mercadoBRL 6,06M
    VolumeBRL 24

    Data provided by Coingecko API