Цена Synthetix Network (SNX) Текущая стоимость

Synthetix Network logo
SNXSynthetix Network
BTC 0,000006 -4.06%
Рыночная капитализация
BTC 2 129
4.00%
Объём (сутки)
BTC 141
7.30%
В обращении
343 466 220 SNX
Дата эмиссии
11.03.2018

Data provided by Coingecko API

SNX Статистика цены

Synthetix Network Цена сегодня

Synthetix Network Цена
BTC 0,00000619

Изменение цены

BTC <0.000001
4.06%
24ч. мин. / 24ч. макс.
BTC 0,00000613 / BTC 0,00000647

Объем

BTC 140,768
7.30%
Объем / Рыночная капитализация
0,066119305
Доминирование
0,0060237295%
Рейтинг
#298

Synthetix Network Предложение

В обращении
343 466 216,998 SNX
Общее предложение
343 889 850,097 SNX
Максимальное предложение
343 889 850,097 SNX

Synthetix Network Рыночная капитализация

Рыночная капитализация
BTC 2 129
4.00%

Разбавленная рыночная капитализация

BTC 2 132
2.48%

Synthetix Network Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000063305323 / BTC 0,0000063839579
Вчерашняя цена открытия / закрытия
BTC 0,0000063305323 / BTC 0,0000063839579
Вчерашнее изменение цены
2.63%
Вчерашний объем
BTC 104,39653

Synthetix Network История цены

Мин. / макс цена за 7 дней
BTC 0,63293759 / BTC 0,77463359
Мин. / максцена за 30 дней
BTC 0,000006313822 / BTC 0,000006574971
Мин. / макс цена за 90 дней
BTC 0,0000062362132 / BTC 0,0000065795541
Мин. / макс цена за 52 недели
BTC 0,0000057403598 / BTC 0,0000069480722
Исторический макс.сент. 1, 2020 (5 лет назад)
BTC 0,00066317
99.07%
Исторический мин.авг. 2, 2025 (29 дней назад)
BTC 0,00000487
27.30%

Data provided by Coingecko API

Конвертер SNX BTC

Synthetix Network
Synthetix NetworkSNX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNX Safely with 3Commas

Use a proven backtested strategy for SNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Synthetix Network в реальном времени (SNX к BTC)

    SNXBTC от TradingView

    Synthetix Network обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BTC 0,000006
    SNX/BTC
    BTC 0
    BTC 0
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,000025
    SNX/BTC
    BTC 0
    BTC 0
    Recently
    Kraken
    Kraken
    BTC 0,000006
    SNX/BTC
    BTC 0
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0,000006
    SNX/BTC
    BTC 0
    BTC 0
    Recently

    Данные об истории цен на Synthetix Network (BTC)

    Дата
    31.08.2025
    BTC 0,000006
    BTC 0
    BTC 0,000007
    BTC 0,000006
    30.08.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000007
    BTC 0,000006
    29.08.2025
    BTC 0,000007
    BTC 0,000006
    BTC 0,000007
    BTC 0,000006
    28.08.2025
    BTC 0,000006
    BTC 0,000007
    BTC 0,000007
    BTC 0,000006
    27.08.2025
    BTC 0,000007
    BTC 0,000006
    BTC 0,000007
    BTC 0,000006
    26.08.2025
    BTC 0,000006
    BTC 0,000007
    BTC 0,000007
    BTC 0,000006
    25.08.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 15 minutes undefined 42 seconds

    Explore Our Other Products for SNX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 617
    0.20%
    КапитализацияBTC 2,16T
    ОбъёмBTC 35,97B
    2
    BTC 4 391,74
    1.64%
    КапитализацияBTC 530,58B
    ОбъёмBTC 26,45B
    4
    BTC 2,77
    1.68%
    КапитализацияBTC 165,21B
    ОбъёмBTC 6,42B
    5
    BTC 853,14
    0.78%
    КапитализацияBTC 118,79B
    ОбъёмBTC 1,3B
    6
    BTC 199,03
    2.07%
    КапитализацияBTC 107,65B
    ОбъёмBTC 6,64B
    9
    BTC 0,215787
    0.94%
    КапитализацияBTC 32,57B
    ОбъёмBTC 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    295
    BTC 0,00000012
    3.35%
    КапитализацияBTC 2 190
    ОбъёмBTC 213
    296
    BTC 0,00000216
    2.42%
    КапитализацияBTC 2 157
    ОбъёмBTC 68
    297
    BTC 0,00000073
    3.18%
    КапитализацияBTC 2 149
    ОбъёмBTC 1 352
    299
    BTC 0,00000425
    2.63%
    КапитализацияBTC 2 124
    ОбъёмBTC 27
    300
    КапитализацияBTC 2 121
    ОбъёмBTC 24

    Data provided by Coingecko API