Цена hBARK (HBARK) Текущая стоимость

hBARK logo
HBARKhBARK
0,00048+ 1.10%
Рыночная капитализация
€201 670
1.10%
Объём (сутки)
12
0.36%
В обращении
420 000 000 HBARK
Дата эмиссии
-

Data provided by Coingecko API

HBARK Статистика цены

hBARK Цена сегодня

hBARK Цена
€0,00048017

Изменение цены

€0,00000522
1.10%
24ч. мин. / 24ч. макс.
€0,00046383 / €0,00048048

Объем

€11,64
0.36%
Объем / Рыночная капитализация
0,000057718054
Доминирование
0,0000059868415%
Рейтинг
#6190

hBARK Предложение

В обращении
420 000 000 HBARK
Общее предложение
420 000 000 HBARK
Максимальное предложение
420 000 000 HBARK

hBARK Рыночная капитализация

Рыночная капитализация
€201 670
1.10%

Разбавленная рыночная капитализация

€201 670
2.32%

hBARK Цена вчера

Вчерашняя мин. / макс цена
€0,00046842433 / €0,00047008872
Вчерашняя цена открытия / закрытия
€0,00047008872 / €0,00046842433
Вчерашнее изменение цены
2.33%
Вчерашний объем
€196,18678

hBARK История цены

Мин. / макс цена за 7 дней
€0,00053851109 / €0,00059828334
Мин. / максцена за 30 дней
€0,00046364835 / €0,00048769089
Мин. / макс цена за 90 дней
€0,00046253803 / €0,00049688209
Мин. / макс цена за 52 недели
€0,00046253803 / €0,00052220736
Исторический макс.дек. 6, 2024 (9 месяцев назад)
€0,00310719
84.54%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00031386
53.05%

Data provided by Coingecko API

Конвертер HBARK EUR

hBARK
hBARKHBARK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBARK Safely with 3Commas

Use a proven backtested strategy for HBARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости hBARK в реальном времени (HBARK к EUR)

    HBARKEUR от TradingView

    hBARK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на hBARK (EUR)

    Дата
    02.09.2025
    €0,000468
    €0
    €0,000477
    €0,000464
    31.08.2025
    €0,000491
    €0
    €0,000494
    €0,000486
    30.08.2025
    €0,000497
    €0,000491
    €0,000497
    €0,000487
    29.08.2025
    €0,000521
    €0,000497
    €0,000522
    €0,000488

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 33 minutes undefined 52 seconds

    Explore Our Other Products for HBARK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 749
    1.91%
    Капитализация€2,24T
    Объём€42,26B
    2
    4 391,41
    0.15%
    Капитализация€529,97B
    Объём€30,95B
    3
    2,84
    0.02%
    Капитализация€168,84B
    Объём€4,91B
    5
    848,58
    0.01%
    Капитализация€118,13B
    Объём€841M
    6
    207
    0.25%
    Капитализация€111,99B
    Объём€5,69B
    9
    0,22
    0.50%
    Капитализация€32,71B
    Объём€1,45B

    Data provided by Coingecko API

    Больше криптовалют

    6185
    0,00020248
    0.75%
    Капитализация€202 452
    Объём€9
    Капитализация€201 976
    Объём€1 424
    6189
    0,00023703
    4.86%
    Капитализация€201 855
    Объём€54 718
    6192
    0
    0.19%
    Капитализация€201 164
    Объём€15
    6194
    0,00086422
    8.78%
    Капитализация€201 106
    Объём€3,21M

    Data provided by Coingecko API