Цена Heima (HEI) Текущая стоимость

Heima logo
HEIHeima
0,365373+ 12.43%
Рыночная капитализация
€29,25M
12.77%
Объём (сутки)
9 179 936
4.00%
В обращении
79 807 693 HEI
Дата эмиссии
-

Data provided by Coingecko API

HEI Статистика цены

Heima Цена сегодня

Heima Цена
€0,365373

Изменение цены

€0,04038817
12.43%
24ч. мин. / 24ч. макс.
€0,324733 / €0,377366

Объем

€9 179 936
4.00%
Объем / Рыночная капитализация
0,31385978
Доминирование
0,00085420373%
Рейтинг
#985

Heima Предложение

В обращении
79 807 692,931 HEI
Общее предложение
100 000 000 HEI
Максимальное предложение
100 000 000 HEI

Heima Рыночная капитализация

Рыночная капитализация
€29 248 526
12.77%

Разбавленная рыночная капитализация

€36 648 755
4.47%

Heima Цена вчера

Вчерашняя мин. / макс цена
€0,34727734 / €0,35435329
Вчерашняя цена открытия / закрытия
€0,35435329 / €0,34727734
Вчерашнее изменение цены
4.15%
Вчерашний объем
€9 432 276,3

Heima История цены

Мин. / макс цена за 7 дней
€0,38002022 / €0,45868456
Мин. / максцена за 30 дней
€0,32395128 / €0,37664227
Мин. / макс цена за 90 дней
€0,32395128 / €0,39328577
Мин. / макс цена за 52 недели
€0,32395128 / €0,39765841
Исторический макс.февр. 13, 2025 (6 месяцев назад)
€1,2
69.47%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,211463
73.25%

Data provided by Coingecko API

Конвертер HEI EUR

Heima
HeimaHEI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEI Safely with 3Commas

Use a proven backtested strategy for HEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Heima в реальном времени (HEI к EUR)

    HEIEUR от TradingView

    Heima обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Heima (EUR)

    Дата
    01.09.2025
    €0,36366
    €0
    €0,36366
    €0,323951
    31.08.2025
    €0,37568
    €0,36366
    €0,379671
    €0,368708
    30.08.2025
    €0,379721
    €0,37568
    €0,391306
    €0,375121
    29.08.2025
    €0,378183
    €0,379721
    €0,393286
    €0,37538
    28.08.2025
    €0,384651
    €0,378183
    €0,392714
    €0,362082
    27.08.2025
    €0,388193
    €0,384651
    €0,389697
    €0,379485
    26.08.2025
    €0,388026
    €0,388193
    €0,397658
    €0,384964

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 35 minutes undefined 29 seconds

    Explore Our Other Products for HEI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 198
    1.71%
    Капитализация€2,2T
    Объём€43,08B
    2
    4 395,52
    0.18%
    Капитализация€531B
    Объём€31,19B
    4
    2,8
    2.10%
    Капитализация€166,44B
    Объём€7,05B
    5
    854,36
    0.40%
    Капитализация€118,95B
    Объём€1,51B
    6
    203,36
    2.25%
    Капитализация€110,02B
    Объём€6,99B
    9
    0,21
    1.16%
    Капитализация€32,2B
    Объём€2,43B

    Data provided by Coingecko API

    Больше криптовалют

    981
    0,02
    2.13%
    Капитализация€29,36M
    Объём€181 606
    983
    0,05
    1.35%
    Капитализация€29,3M
    Объём€1,49M
    984
    0,85
    0.27%
    Капитализация€29,27M
    Объём€6 757
    986
    0,05
    0%
    Капитализация€29,12M
    Объём€14 740
    987
    0,04
    0.57%
    Капитализация€28,98M
    Объём€2,23M

    Data provided by Coingecko API