Цена Heima (HEI) Текущая стоимость

Heima logo
HEIHeima
GBP 0,319885+ 3.56%
Рыночная капитализация
GBP 25,51M
3.52%
Объём (сутки)
GBP 7 140 327
0.83%
В обращении
79 807 693 HEI
Дата эмиссии
-

Data provided by Coingecko API

HEI Статистика цены

Heima Цена сегодня

Heima Цена
GBP 0,319885

Изменение цены

GBP 0,01100352
3.56%
24ч. мин. / 24ч. макс.
GBP 0,298922 / GBP 0,324363

Объем

GBP 7 140 327
0.83%
Объем / Рыночная капитализация
0,27989265
Доминирование
0,00087109089%
Рейтинг
#989

Heima Предложение

В обращении
79 807 692,931 HEI
Общее предложение
100 000 000 HEI
Максимальное предложение
100 000 000 HEI

Heima Рыночная капитализация

Рыночная капитализация
GBP 25 510 949
3.52%

Разбавленная рыночная капитализация

GBP 31 965 527
4.58%

Heima Цена вчера

Вчерашняя мин. / макс цена
GBP 0,30560475 / GBP 0,30569511
Вчерашняя цена открытия / закрытия
GBP 0,30560475 / GBP 0,30569511
Вчерашнее изменение цены
4.66%
Вчерашний объем
GBP 4 018 734,5

Heima История цены

Мин. / макс цена за 7 дней
GBP 0,38002022 / GBP 0,45868456
Мин. / максцена за 30 дней
GBP 0,30292781 / GBP 0,31888954
Мин. / макс цена за 90 дней
GBP 0,28075514 / GBP 0,33298891
Мин. / макс цена за 52 недели
GBP 0,28075514 / GBP 0,34093197
Исторический макс.февр. 13, 2025 (6 месяцев назад)
GBP 0,999732
68.03%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 0,18038
77.21%

Data provided by Coingecko API

Конвертер HEI GBP

Heima
HeimaHEI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEI Safely with 3Commas

Use a proven backtested strategy for HEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Heima в реальном времени (HEI к GBP)

    HEIGBP от TradingView

    Heima обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Heima (GBP)

    Дата
    03.09.2025
    GBP 0,316527
    GBP 0
    GBP 0,318393
    GBP 0,302928
    02.09.2025
    GBP 0,307987
    GBP 0,316527
    GBP 0,322768
    GBP 0,307987
    01.09.2025
    GBP 0,314827
    GBP 0,307987
    GBP 0,314827
    GBP 0,280755
    31.08.2025
    GBP 0,325119
    GBP 0,314827
    GBP 0,332989
    GBP 0,319157
    30.08.2025
    GBP 0,328562
    GBP 0,325119
    GBP 0,338586
    GBP 0,324637
    29.08.2025
    GBP 0,326973
    GBP 0,328562
    GBP 0,340932
    GBP 0,324695
    28.08.2025
    GBP 0,331759
    GBP 0,326973
    GBP 0,33849
    GBP 0,312429

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 4 minutes undefined 16 seconds

    Explore Our Other Products for HEI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 697
    2.43%
    КапитализацияGBP 2,19T
    ОбъёмGBP 35,45B
    2
    GBP 4 306,07
    4.01%
    КапитализацияGBP 520,09B
    ОбъёмGBP 28,59B
    4
    GBP 2,82
    1.72%
    КапитализацияGBP 167,54B
    ОбъёмGBP 4,53B
    5
    GBP 844,37
    1.88%
    КапитализацияGBP 117,52B
    ОбъёмGBP 954,71M
    6
    GBP 204,28
    3.11%
    КапитализацияGBP 110,61B
    ОбъёмGBP 4,85B
    9
    GBP 0,21222
    3.38%
    КапитализацияGBP 32,02B
    ОбъёмGBP 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    986
    GBP 1,12
    9.29%
    КапитализацияGBP 25,56M
    ОбъёмGBP 1,25M
    987
    GBP 0,7311
    0.06%
    КапитализацияGBP 25,52M
    ОбъёмGBP 2 375
    988
    GBP 0,319317
    3.38%
    КапитализацияGBP 25,5M
    ОбъёмGBP 7,16M
    990
    GBP 0,03580888
    5.28%
    КапитализацияGBP 25,34M
    ОбъёмGBP 379 285
    991
    GBP 0,04267924
    0%
    КапитализацияGBP 25,16M
    ОбъёмGBP 12 733

    Data provided by Coingecko API