Цена Hemi Bitcoin (HEMIBTC) Текущая стоимость

Hemi Bitcoin logo
HEMIBTCHemi Bitcoin
ETH 24,835361+ 1.61%
Рыночная капитализация
ETH 1 110
10.58%
Объём (сутки)
ETH 102
1.38%
В обращении
45 HEMIBTC
Дата эмиссии
-

Data provided by Coingecko API

HEMIBTC Статистика цены

Hemi Bitcoin Цена сегодня

Hemi Bitcoin Цена
ETH 24,835361

Изменение цены

ETH 0,39345948
1.61%
24ч. мин. / 24ч. макс.
ETH 24,290072 / ETH 25,093381

Объем

ETH 102,214
1.38%
Объем / Рыночная капитализация
0,092084685
Доминирование
0,00012760577%
Рейтинг
#2349

Hemi Bitcoin Предложение

В обращении
44,707 HEMIBTC
Общее предложение
44,707 HEMIBTC
Максимальное предложение
0 HEMIBTC

Hemi Bitcoin Рыночная капитализация

Рыночная капитализация
ETH 1 110
10.58%

Разбавленная рыночная капитализация

ETH 1 110
0.08%

Hemi Bitcoin Цена вчера

Вчерашняя мин. / макс цена
ETH 24,7676 / ETH 24,85035
Вчерашняя цена открытия / закрытия
ETH 24,7676 / ETH 24,85035
Вчерашнее изменение цены
0.11%
Вчерашний объем
ETH 98,598942

Hemi Bitcoin История цены

Мин. / макс цена за 7 дней
ETH 110 402,4 / ETH 118 332,85
Мин. / максцена за 30 дней
ETH 23,90326 / ETH 25,069316
Мин. / макс цена за 90 дней
ETH 23,841618 / ETH 25,48383
Мин. / макс цена за 52 недели
ETH 23,601251 / ETH 26,996976
Исторический макс.июль 4, 2025 (1 месяцев назад)
ETH 43,314912
42.53%
Исторический мин.авг. 24, 2025 (4 дней назад)
ETH 23,376651
6.49%

Data provided by Coingecko API

Конвертер HEMIBTC ETH

Hemi Bitcoin
Hemi BitcoinHEMIBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEMIBTC Safely with 3Commas

Use a proven backtested strategy for HEMIBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hemi Bitcoin в реальном времени (HEMIBTC к ETH)

    HEMIBTCETH от TradingView

    Hemi Bitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hemi Bitcoin (ETH)

    Дата
    28.08.2025
    ETH 24,600594
    ETH 0
    ETH 25,069316
    ETH 24,301061
    27.08.2025
    ETH 24,490893
    ETH 24,600594
    ETH 24,761903
    ETH 23,841618
    26.08.2025
    ETH 25,37111
    ETH 24,490893
    ETH 25,480457
    ETH 24,534626
    25.08.2025
    ETH 23,895026
    ETH 25,37111
    ETH 25,48383
    ETH 23,895026
    24.08.2025
    ETH 24,422966
    ETH 23,895026
    ETH 24,56099
    ETH 23,601251
    23.08.2025
    ETH 24,428761
    ETH 24,422966
    ETH 25,161876
    ETH 24,328327
    22.08.2025
    ETH 26,975237
    ETH 24,428761
    ETH 26,996976
    ETH 24,324482

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 56 minutes undefined 2 seconds

    Explore Our Other Products for HEMIBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 496
    0.15%
    КапитализацияETH 2,22T
    ОбъёмETH 34,43B
    2
    eth
    EthereumETH
    ETH 4 458,05
    1.33%
    КапитализацияETH 538,22B
    ОбъёмETH 28,89B
    3
    ETH 2,94
    1.47%
    КапитализацияETH 175,02B
    ОбъёмETH 5,55B
    5
    ETH 874,32
    2.11%
    КапитализацияETH 121,73B
    ОбъёмETH 1,61B
    6
    ETH 213,76
    3.78%
    КапитализацияETH 115,63B
    ОбъёмETH 12B
    9
    ETH 0,220738
    0.34%
    КапитализацияETH 33,27B
    ОбъёмETH 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    2346
    ETH 0,00000112
    2.46%
    КапитализацияETH 1 117
    ОбъёмETH 18
    2348
    ETH 0,00000003
    5.08%
    КапитализацияETH 1 114
    ОбъёмETH 162
    2347
    ETH 0,000005
    0.39%
    КапитализацияETH 1 112
    ОбъёмETH 12
    2351
    eth
    Osmosis allETHETH
    ETH 1,000753
    0.07%
    КапитализацияETH 1 110
    ОбъёмETH 136
    2350
    ETH 0,00000112
    4.46%
    КапитализацияETH 1 109
    ОбъёмETH 4

    Data provided by Coingecko API