Цена Hemi Bitcoin (HEMIBTC) Текущая стоимость

Hemi Bitcoin logo
HEMIBTCHemi Bitcoin
INR 9 713 134 -0.42%
Рыночная капитализация
INR 439,68M
1.87%
Объём (сутки)
INR 14 477 855
2.58%
В обращении
45 HEMIBTC
Дата эмиссии
-

Data provided by Coingecko API

HEMIBTC Статистика цены

Hemi Bitcoin Цена сегодня

Hemi Bitcoin Цена
INR 9 713 134

Изменение цены

INR -40 866,111
0.42%
24ч. мин. / 24ч. макс.
INR 9 554 734 / INR 9 774 095

Объем

INR 14 477 855
2.58%
Объем / Рыночная капитализация
0,032928119
Доминирование
0,00012716849%
Рейтинг
#2315

Hemi Bitcoin Предложение

В обращении
45,273 HEMIBTC
Общее предложение
45,273 HEMIBTC
Максимальное предложение
0 HEMIBTC

Hemi Bitcoin Рыночная капитализация

Рыночная капитализация
INR 439 680 600
1.87%

Разбавленная рыночная капитализация

INR 439 680 600
0.54%

Hemi Bitcoin Цена вчера

Вчерашняя мин. / макс цена
INR 9 647 153,1 / INR 9 671 535,1
Вчерашняя цена открытия / закрытия
INR 9 671 535,1 / INR 9 647 153,1
Вчерашнее изменение цены
0.56%
Вчерашний объем
INR 13 275 753

Hemi Bitcoin История цены

Мин. / макс цена за 7 дней
INR 105 926,74 / INR 111 791,61
Мин. / максцена за 30 дней
INR 9 566 484,6 / INR 9 795 669,3
Мин. / макс цена за 90 дней
INR 9 345 969 / INR 9 795 669,3
Мин. / макс цена за 52 недели
INR 9 345 969 / INR 9 825 842
Исторический макс.авг. 14, 2025 (21 дней назад)
INR 10 793 049
10.02%
Исторический мин.июль 5, 2025 (2 месяцев назад)
INR 9 004 882
7.84%

Data provided by Coingecko API

Конвертер HEMIBTC INR

Hemi Bitcoin
Hemi BitcoinHEMIBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEMIBTC Safely with 3Commas

Use a proven backtested strategy for HEMIBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hemi Bitcoin в реальном времени (HEMIBTC к INR)

    HEMIBTCINR от TradingView

    Hemi Bitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hemi Bitcoin (INR)

    Дата
    04.09.2025
    INR 9 763 775,759302
    INR 0
    INR 9 763 775,759302
    INR 9 566 484,637184
    03.09.2025
    INR 9 679 318,580181
    INR 9 763 775,759302
    INR 9 795 669,285491
    INR 9 626 091,757171
    02.09.2025
    INR 9 523 705,979377
    INR 9 679 318,580181
    INR 9 706 124,397658
    INR 9 512 801,617383
    01.09.2025
    INR 9 476 398,135726
    INR 9 523 705,979377
    INR 9 587 155,934203
    INR 9 345 968,950423
    31.08.2025
    INR 9 473 817,015505
    INR 9 476 398,135726
    INR 9 608 344,057149
    INR 9 441 287,220457
    30.08.2025
    INR 9 478 967,211258
    INR 9 473 817,015505
    INR 9 558 524,758191
    INR 9 407 150,294999
    29.08.2025
    INR 9 825 841,95245
    INR 9 478 967,211258
    INR 9 825 841,95245
    INR 9 433 760,18399

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 19 minutes undefined 17 seconds

    Explore Our Other Products for HEMIBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 893
    0.89%
    КапитализацияINR 2,21T
    ОбъёмINR 38,54B
    2
    INR 4 318,3
    3.46%
    КапитализацияINR 521,41B
    ОбъёмINR 30,84B
    4
    INR 2,8
    1.44%
    КапитализацияINR 166,4B
    ОбъёмINR 4,52B
    5
    INR 845,97
    1.09%
    КапитализацияINR 117,74B
    ОбъёмINR 927,38M
    6
    INR 202,73
    3.69%
    КапитализацияINR 109,7B
    ОбъёмINR 5,09B
    9
    INR 0,213554
    2.57%
    КапитализацияINR 32,17B
    ОбъёмINR 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    2312
    INR 0,0000444
    4.34%
    КапитализацияINR 443,44M
    ОбъёмINR 4,1M
    2313
    INR 0,269877
    0%
    КапитализацияINR 443,4M
    ОбъёмINR 1 737
    2314
    INR 10,18
    2.72%
    КапитализацияINR 440,28M
    ОбъёмINR 11,42M
    2316
    INR 0,574811
    3.44%
    КапитализацияINR 439,3M
    ОбъёмINR 8 077
    2317
    INR 1,02
    3.71%
    КапитализацияINR 438,66M
    ОбъёмINR 11,75M

    Data provided by Coingecko API